TipRanks
Go Ultimate55% OFF

Vulcan Energy Resources Ltd. (VULNF) Historical Prices

VULNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.810.810.81-11.11%2880.12
Oct 29, 20260.910.910.910.910.91-4.32%1110.04
Oct 28, 20260.951.000.950.950.95+13.77%4,6001.89
Oct 27, 20260.880.880.840.840.84+0.36%13,7906.19
Oct 26, 20260.840.840.820.830.83+17.18%8,3723.99
Oct 23, 20260.740.740.710.710.71-10.13%7,0103.53
Oct 22, 20260.790.790.790.790.79+0.00%2000.09
Oct 21, 20260.790.790.790.790.79-4.82%5,0002.47
Oct 20, 20260.820.830.820.830.83+1.97%5,0002.57
Oct 19, 20260.810.810.810.810.81-1.93%2,2551.16
Oct 16, 20260.830.850.810.830.83+3.36%00.00
Oct 15, 20260.840.840.800.800.80-4.40%4000.21
Oct 14, 20260.840.840.840.840.84+0.60%1900.10
Oct 13, 20260.890.890.840.840.84-15.74%2,1001.09
Oct 12, 20260.990.990.950.990.99-4.71%36,05426.64
Oct 09, 20261.041.041.041.041.04-0.95%1010.07
Oct 08, 20261.001.051.001.051.05-16.00%4,3013.33
Oct 07, 20261.191.251.191.251.25+0.00%00.00
Oct 06, 20261.191.251.191.251.25+0.00%00.00
Oct 05, 20261.191.251.191.251.25+4.17%1,2900.98
Oct 02, 20261.201.201.201.201.20-14.29%1,5001.16
Oct 01, 20261.351.401.351.401.40+0.00%00.00
Sep 30, 20261.351.401.351.401.40+0.00%00.00
Sep 29, 20261.351.401.351.401.40+0.00%00.00
Sep 28, 20261.351.401.351.401.40+0.00%00.00
Sep 25, 20261.351.401.351.401.40-9.09%6500.50
Sep 24, 20261.551.551.501.541.54-0.65%4,7503.82
Sep 23, 20261.551.551.551.551.55+0.00%5000.39
Sep 22, 20261.551.551.551.551.55-3.13%2,1001.70
Sep 21, 20261.591.601.591.601.60+1.59%3000.24
Sep 18, 20261.581.601.551.581.58+0.00%00.00
Sep 17, 20261.581.601.551.581.58+0.00%00.00
Sep 16, 20261.581.581.581.581.58-1.56%6000.46
Sep 15, 20261.801.801.601.601.60+0.00%00.00
Sep 14, 20261.801.801.601.601.60-8.05%3300.26
Sep 11, 20261.781.951.741.741.74-3.33%13,66112.72
Sep 10, 20261.831.951.801.801.80-8.40%1,7101.61
Sep 09, 20261.972.101.831.971.97+0.72%00.00
Sep 08, 20261.951.951.951.951.95+6.61%1,6811.46
Sep 07, 20261.971.971.831.831.83+0.00%00.00
Sep 04, 20261.971.971.831.831.83-1.35%2,6492.37
Sep 03, 20261.831.861.831.861.86+0.00%00.00
Sep 02, 20261.831.861.831.861.86+4.80%2,6512.19
Sep 01, 20261.771.771.771.771.77+0.00%00.00
Aug 31, 20261.771.771.771.771.77+0.00%00.00
Aug 28, 20261.771.771.771.771.77+0.00%00.00
Aug 27, 20261.771.771.771.771.77+0.00%00.00
Aug 26, 20261.771.771.771.771.77-13.66%12,00011.09
Aug 25, 20262.052.052.052.052.05-4.65%2,8002.58
Aug 24, 20262.152.152.152.152.15+2.38%5000.44