TipRanks
Go Ultimate55% OFF

Victrex (VTXPF) Historical Prices

VTXPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2213.4411.0012.2212.22-0.24%00.00
Oct 29, 202612.2513.4011.1012.2512.25-0.20%00.00
Oct 28, 202612.2813.4911.0612.2812.28+0.82%00.00
Oct 27, 202612.1813.3011.0512.1812.18+0.83%00.00
Oct 26, 202612.0813.2010.9512.0812.08-0.82%00.00
Oct 23, 202612.1813.3910.9612.1812.18-0.61%00.00
Oct 22, 202612.2513.4911.0112.2512.25-1.01%00.00
Oct 21, 202612.3813.6511.1012.3812.38+0.20%00.00
Oct 20, 202612.3513.6011.1012.3512.35-0.40%00.00
Oct 19, 202612.4013.6511.1512.4012.40-2.59%00.00
Oct 16, 202612.7314.0011.4612.7312.73+2.66%00.00
Oct 15, 202612.4013.6511.1512.4012.40-0.24%00.00
Oct 14, 202612.4313.6111.2512.4312.43-1.74%00.00
Oct 13, 202612.6513.9511.3512.6512.65+2.02%00.00
Oct 12, 202612.4013.6511.1512.4012.40-2.55%00.00
Oct 09, 202612.7314.0011.4512.7312.73+4.30%00.00
Oct 08, 202612.2013.4510.9512.2012.20-2.01%00.00
Oct 07, 202612.4513.7011.2012.4512.45+0.20%00.00
Oct 06, 202612.4313.7011.1512.4312.43+0.61%00.00
Oct 05, 202612.3513.6011.1012.3512.35+1.23%00.00
Oct 02, 202612.2013.4510.9512.2012.20-1.61%00.00
Oct 01, 202612.4013.6511.1512.4012.40-0.80%00.00
Sep 30, 202612.5013.7511.2512.5012.50+0.81%00.00
Sep 29, 202612.4013.6511.1512.4012.40+2.48%00.00
Sep 28, 202612.1013.3510.8512.1012.10-0.62%00.00
Sep 25, 202612.1813.4510.9012.1812.18-1.81%00.00
Sep 24, 202612.4013.3011.5012.4012.40-4.62%00.00
Sep 23, 202613.0014.3011.7013.0013.00-1.70%00.00
Sep 22, 202613.2314.5011.9513.2313.23-2.40%00.00
Sep 21, 202613.5514.8512.2513.5513.55+5.24%00.00
Sep 18, 202612.8814.1511.6012.8812.88-0.77%00.00
Sep 17, 202612.9814.2511.7012.9812.98+1.17%00.00
Sep 16, 202612.8314.1011.5512.8312.83-2.29%00.00
Sep 15, 202613.1314.4011.8513.1313.13+0.77%00.00
Sep 14, 202613.0314.3011.7513.0313.03+9.00%00.00
Sep 11, 202611.9513.2010.7011.9511.95+0.00%00.00
Sep 10, 202611.9513.2010.7011.9511.95+0.00%00.00
Sep 09, 202611.9513.2010.7011.9511.95+0.00%00.00
Sep 08, 202611.9513.2010.7011.9511.95+2.36%00.00
Sep 07, 202611.6812.8010.5511.6811.68+0.00%00.00
Sep 04, 202611.6812.8010.5511.6811.68+0.43%00.00
Sep 03, 202611.6312.8510.4011.6311.63+0.52%00.00
Sep 02, 202611.5712.6810.4511.5711.57-0.73%00.00
Sep 01, 202611.6512.9010.4011.6511.65+1.08%00.00
Aug 31, 202611.5312.4010.6511.5311.53-0.95%00.00
Aug 28, 202611.6412.7910.4811.6411.64+3.28%00.00
Aug 27, 202611.2712.2910.2411.2711.27-4.70%00.00
Aug 26, 202611.8212.6411.0011.8211.82+3.68%00.00
Aug 25, 202611.4012.6510.1511.4011.40-2.94%00.00
Aug 24, 202611.7512.4911.0011.7511.75+3.71%00.00