tiprankstipranks
Vortex Brands Co (VTXB)
OTHER OTC:VTXB
US Market
VTXB
Vortex Brands Co
RESEARCH TOOLSreports

Vortex Brands Co (VTXB) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.83
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.75
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.50
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.50
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.49
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.48
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.46
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.40
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.39
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.37
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.28
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.28
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jun 26, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
735,887
0.27
Rows:
50