TipRanks
Go Ultimate55% OFF

Vortex Brands Co (VTXB) Historical Prices

VTXB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 29, 20260.010.010.010.010.01-16.67%735,8870.50
Sep 28, 20260.010.010.010.010.01-16.67%735,8870.49
Sep 25, 20260.010.010.010.010.01-16.67%735,8870.50
Sep 24, 20260.010.010.010.010.01-16.67%735,8870.49
Sep 23, 20260.010.010.010.010.01-16.67%735,8870.46
Sep 22, 20260.010.010.010.010.01-16.67%735,8870.40
Sep 21, 20260.010.010.010.010.01-16.67%735,8870.40
Sep 18, 20260.010.010.010.010.01-16.67%735,8870.38
Sep 17, 20260.010.010.010.010.01-16.67%735,8870.27
Sep 16, 20260.010.010.010.010.01-16.67%735,8870.27
Sep 15, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 14, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 11, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 10, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 09, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 08, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 07, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 04, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 03, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 02, 20260.010.010.010.010.01-16.67%735,8870.28
Sep 01, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 31, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 28, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 27, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 26, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 25, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 24, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 21, 20260.010.010.010.010.01-16.67%735,8870.27
Aug 20, 20260.010.010.010.010.01-16.67%735,8870.27
Aug 19, 20260.010.010.010.010.01-16.67%735,8870.27
Aug 18, 20260.010.010.010.010.01-16.67%735,8870.28
Aug 17, 20260.010.010.010.010.01-16.67%735,8870.27