Want to see VTVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.11
31.14
29.98
30.84
30.84
+2.80%
30,937
0.44
Sep 29, 2026
30.34
30.69
30.00
30.00
30.00
-1.70%
85,142
1.23
Sep 28, 2026
29.75
31.45
29.68
30.52
30.52
+1.03%
111,861
1.64
Sep 25, 2026
30.60
30.91
29.79
30.21
30.21
-1.69%
28,789
0.42
Sep 24, 2026
30.57
31.57
30.24
30.73
30.73
+0.49%
18,029
0.26
Sep 23, 2026
31.03
31.40
30.47
30.58
30.58
-1.67%
18,895
0.26
Sep 22, 2026
31.32
32.38
31.07
31.10
31.10
-0.64%
11,169
0.15
Sep 21, 2026
31.45
32.00
31.02
31.30
31.30
-1.57%
22,687
0.31
Sep 18, 2026
31.15
32.09
31.05
31.80
31.80
+1.27%
74,370
1.02
Sep 17, 2026
30.89
32.11
30.77
31.40
31.40
+3.09%
33,385
0.46
Sep 16, 2026
30.37
30.86
29.98
30.46
30.46
0.00%
91,475
1.27
Sep 15, 2026
31.30
31.90
29.76
30.46
30.46
-3.12%
45,335
0.62
Sep 14, 2026
31.80
32.53
31.44
31.44
31.44
-1.66%
22,151
0.30
Sep 11, 2026
32.24
32.54
31.29
31.97
31.97
+0.35%
13,723
0.18
Sep 10, 2026
33.00
33.00
31.85
31.86
31.86
-4.30%
46,338
0.62
Sep 09, 2026
32.99
34.14
32.78
33.29
33.29
+1.52%
39,543
0.53
Sep 08, 2026
33.35
33.38
32.48
32.79
32.79
-1.68%
28,071
0.38
Sep 07, 2026
32.97
33.73
32.97
33.35
33.35
0.00%
0
0.00
Sep 04, 2026
32.97
33.73
32.97
33.35
33.35
-0.36%
12,064
0.16
Sep 03, 2026
33.96
33.96
32.88
33.47
33.47
+0.21%
20,869
0.28
Sep 02, 2026
32.55
34.00
32.15
33.40
33.40
+4.54%
39,756
0.53
Sep 01, 2026
31.81
32.59
31.55
31.95
31.95
-0.16%
52,699
0.71
Aug 31, 2026
32.25
32.25
31.35
32.00
32.00
-1.11%
94,152
1.29
Aug 28, 2026
32.79
33.00
31.80
32.36
32.36
-1.34%
90,241
1.24
Aug 27, 2026
33.07
34.09
32.57
32.80
32.80
-2.29%
58,434
0.81
Aug 26, 2026
33.55
34.76
32.90
33.57
33.57
-1.00%
117,244
1.66
Aug 25, 2026
33.80
34.55
33.45
33.91
33.91
+0.06%
59,295
0.84
Aug 24, 2026
33.42
34.66
32.87
33.89
33.89
+1.91%
17,997
0.25
Aug 21, 2026
33.19
33.85
32.78
33.26
33.26
+0.53%
26,674
0.37
Aug 20, 2026
32.54
33.54
31.84
33.08
33.08
+0.56%
62,706
0.88
Aug 19, 2026
31.91
33.20
31.91
32.90
32.90
+4.49%
22,564
0.32
Aug 18, 2026
31.05
31.76
30.31
31.48
31.48
+0.54%
70,287
0.98
Aug 17, 2026
29.93
31.42
29.49
31.31
31.31
+3.95%
38,770
0.54
Aug 14, 2026
31.14
31.14
28.76
30.12
30.12
-2.37%
74,834
1.05
Aug 13, 2026
32.04
32.04
30.36
30.85
30.85
-2.93%
35,403
0.49
Aug 12, 2026
33.41
33.41
31.42
31.78
31.78
-3.81%
50,545
0.70
Aug 11, 2026
35.39
36.52
32.79
33.04
33.04
-3.65%
170,844
2.43
Aug 10, 2026
34.89
35.50
33.93
34.29
34.29
-3.05%
97,697
1.41
Aug 07, 2026
34.61
36.51
34.39
35.37
35.37
+2.20%
147,518
2.20
Aug 06, 2026
34.44
35.31
32.85
34.61
34.61
+0.64%
139,960
2.14
Aug 05, 2026
32.06
34.77
31.88
34.39
34.39
+7.27%
102,676
1.60
Aug 04, 2026
32.95
33.45
31.50
32.06
32.06
-1.02%
63,433
1.00
Aug 03, 2026
32.15
32.77
31.63
32.39
32.39
+0.12%
171,175
2.80
Jul 31, 2026
32.65
33.53
31.45
32.35
32.35
-1.01%
136,838
2.30
Jul 30, 2026
31.49
33.37
31.49
32.68
32.68
+3.81%
65,662
1.11
Jul 29, 2026
31.00
31.94
30.70
31.48
31.48
+1.29%
215,415
3.82
Jul 28, 2026
31.97
32.03
29.44
31.08
31.08
+0.19%
101,064
1.79
Jul 27, 2026
31.14
31.90
30.23
31.02
31.02
+0.94%
63,292
1.11
Jul 24, 2026
31.80
32.33
30.25
30.73
30.73
-2.94%
176,023
3.12
Jul 23, 2026
32.12
32.12
30.71
31.66
31.66
-0.03%
156,641
2.83
Rows: