Vitasoy International Holdings (VTSYF) Historical Prices

8 Followers

Time Period

Events

VTSYF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Nov 10, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Nov 09, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Nov 06, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Nov 05, 2026	0.84	0.84	0.84	0.84	0.84	+5.56%	500	0.19
Nov 04, 2026	0.79	0.81	0.77	0.79	0.79	0.00%	0	0.00
Nov 03, 2026	0.79	0.81	0.77	0.79	0.79	0.00%	0	0.00
Nov 02, 2026	0.79	0.81	0.77	0.79	0.79	+1.02%	0	0.00
Oct 30, 2026	0.78	0.80	0.77	0.78	0.78	+0.77%	0	0.00
Oct 29, 2026	0.78	0.82	0.74	0.78	0.78	-1.40%	0	0.00
Oct 28, 2026	0.79	0.83	0.75	0.79	0.79	-0.25%	0	0.00
Oct 27, 2026	0.79	0.83	0.75	0.79	0.79	-1.62%	0	0.00
Oct 26, 2026	0.80	0.84	0.76	0.80	0.80	-1.71%	0	0.00
Oct 23, 2026	0.82	0.86	0.78	0.82	0.82	+0.37%	0	0.00
Oct 22, 2026	0.81	0.85	0.78	0.81	0.81	+0.74%	0	0.00
Oct 21, 2026	0.85	0.85	0.81	0.81	0.81	-6.81%	6,000	2.39
Oct 20, 2026	0.87	0.91	0.83	0.87	0.87	+1.40%	0	0.00
Oct 19, 2026	0.86	0.89	0.82	0.86	0.86	-0.12%	0	0.00
Oct 16, 2026	0.86	0.90	0.82	0.86	0.86	-1.83%	0	0.00
Oct 15, 2026	0.87	0.91	0.83	0.87	0.87	+0.23%	0	0.00
Oct 14, 2026	0.87	0.91	0.83	0.87	0.87	-0.23%	0	0.00
Oct 13, 2026	0.87	0.91	0.83	0.87	0.87	+0.23%	0	0.00
Oct 12, 2026	0.87	0.91	0.83	0.87	0.87	+0.58%	0	0.00
Oct 09, 2026	0.87	0.90	0.83	0.87	0.87	+0.12%	0	0.00
Oct 08, 2026	0.86	0.90	0.82	0.86	0.86	-0.92%	0	0.00
Oct 07, 2026	0.87	0.91	0.83	0.87	0.87	+1.51%	0	0.00
Oct 06, 2026	0.86	0.90	0.82	0.86	0.86	-0.46%	0	0.00
Oct 05, 2026	0.86	0.90	0.82	0.86	0.86	+1.53%	0	0.00
Oct 02, 2026	0.85	0.89	0.81	0.85	0.85	-0.35%	0	0.00
Oct 01, 2026	0.85	0.89	0.81	0.85	0.85	0.00%	0	0.00
Sep 30, 2026	0.85	0.89	0.81	0.85	0.85	+2.03%	0	0.00
Sep 29, 2026	0.84	0.88	0.80	0.84	0.84	-0.83%	0	0.00
Sep 28, 2026	0.84	0.88	0.80	0.84	0.84	+0.60%	0	0.00
Sep 25, 2026	0.84	0.88	0.80	0.84	0.84	0.00%	0	0.00
Sep 24, 2026	0.84	0.88	0.80	0.84	0.84	+0.48%	0	0.00
Sep 23, 2026	0.83	0.87	0.80	0.83	0.83	+1.96%	0	0.00
Sep 22, 2026	0.83	0.87	0.82	0.82	0.82	-2.39%	11,952	4.89
Sep 21, 2026	0.84	0.88	0.80	0.84	0.84	+0.72%	0	0.00
Sep 18, 2026	0.83	0.87	0.79	0.83	0.83	+0.24%	0	0.00
Sep 17, 2026	0.83	0.87	0.79	0.83	0.83	+0.24%	0	0.00
Sep 16, 2026	0.83	0.87	0.79	0.83	0.83	-1.43%	0	0.00
Sep 15, 2026	0.84	0.88	0.80	0.84	0.84	+2.82%	0	0.00
Sep 14, 2026	0.82	0.85	0.79	0.82	0.82	+0.25%	0	0.00
Sep 11, 2026	0.82	0.86	0.78	0.82	0.82	-2.98%	0	0.00
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	+5.00%	281	0.12
Sep 09, 2026	0.80	0.80	0.80	0.80	0.80	-2.32%	1,250	0.52
Sep 08, 2026	0.82	0.86	0.78	0.82	0.82	-0.61%	0	0.00
Sep 07, 2026	0.82	0.86	0.78	0.82	0.82	0.00%	0	0.00
Sep 04, 2026	0.82	0.86	0.78	0.82	0.82	-1.44%	0	0.00
Sep 03, 2026	0.84	0.88	0.80	0.84	0.84	+0.97%	0	0.00

Vitasoy International Holdings historical prices

Vitasoy International Holdings (VTSYF) Historical Prices

Become an Expert with TipRanks Premium