Want to see VTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.82
2.84
2.82
2.82
2.82
-1.40%
8,302
0.25
Sep 25, 2026
2.89
2.89
2.84
2.86
2.86
-1.38%
10,963
0.33
Sep 24, 2026
2.88
2.92
2.87
2.90
2.90
+0.69%
18,354
0.55
Sep 23, 2026
2.88
2.88
2.86
2.88
2.88
0.00%
9,030
0.27
Sep 22, 2026
2.88
2.92
2.88
2.88
2.88
-0.69%
8,961
0.26
Sep 21, 2026
2.95
2.95
2.90
2.90
2.90
-1.69%
13,424
0.38
Sep 18, 2026
2.91
2.95
2.88
2.95
2.95
+0.68%
24,919
0.72
Sep 17, 2026
2.88
2.95
2.87
2.93
2.93
+1.38%
19,233
0.52
Sep 16, 2026
3.04
3.04
2.87
2.89
2.89
-0.34%
25,721
0.68
Sep 15, 2026
3.00
3.01
2.88
2.90
2.90
-1.02%
39,621
1.06
Sep 14, 2026
3.01
3.01
2.93
2.93
2.93
-1.68%
12,778
0.34
Sep 11, 2026
2.95
3.04
2.94
2.98
2.98
+1.02%
3,807
0.10
Sep 10, 2026
2.90
2.99
2.90
2.95
2.95
+1.03%
16,394
0.42
Sep 09, 2026
2.96
3.03
2.91
2.92
2.92
-1.35%
21,432
0.55
Sep 08, 2026
3.08
3.08
2.96
2.96
2.96
-4.21%
52,525
1.31
Sep 07, 2026
3.10
3.10
3.03
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
3.03
3.09
3.09
+0.98%
6,697
0.16
Sep 03, 2026
3.02
3.06
3.02
3.06
3.06
+1.66%
11,189
0.27
Sep 02, 2026
3.01
3.08
2.98
3.01
3.01
+0.67%
19,942
0.47
Sep 01, 2026
3.14
3.14
2.97
2.99
2.99
-3.24%
36,643
0.87
Aug 31, 2026
3.04
3.14
3.04
3.09
3.09
+1.31%
13,936
0.33
Aug 28, 2026
3.03
3.06
2.97
3.05
3.05
-0.65%
31,340
0.71
Aug 27, 2026
3.11
3.11
3.01
3.07
3.07
-1.29%
19,253
0.43
Aug 26, 2026
3.09
3.15
3.01
3.11
3.11
+0.65%
14,137
0.31
Aug 25, 2026
3.03
3.09
2.99
3.09
3.09
+3.34%
21,104
0.47
Aug 24, 2026
3.15
3.15
2.95
2.99
2.99
-4.47%
36,610
0.80
Aug 21, 2026
3.17
3.29
3.08
3.13
3.13
+1.29%
65,167
1.45
Aug 20, 2026
3.10
3.15
3.08
3.09
3.09
-0.32%
58,913
1.32
Aug 19, 2026
3.04
3.17
3.04
3.10
3.10
+2.31%
15,510
0.34
Aug 18, 2026
3.11
3.12
3.03
3.03
3.03
-2.57%
21,339
0.47
Aug 17, 2026
3.25
3.26
3.09
3.11
3.11
-3.72%
81,017
1.80
Aug 14, 2026
3.37
3.56
3.09
3.23
3.23
-4.15%
109,505
2.44
Aug 13, 2026
3.30
3.48
3.24
3.37
3.37
+2.12%
99,363
2.25
Aug 12, 2026
3.17
3.36
3.11
3.30
3.30
+4.76%
56,511
1.28
Aug 11, 2026
3.06
3.16
3.05
3.15
3.15
+3.28%
14,640
0.29
Aug 10, 2026
3.05
3.15
3.03
3.05
3.05
0.00%
43,774
0.83
Aug 07, 2026
3.09
3.14
3.02
3.05
3.05
-0.65%
17,423
0.32
Aug 06, 2026
2.97
3.07
2.97
3.07
3.07
+1.99%
15,527
0.28
Aug 05, 2026
3.19
3.19
3.00
3.01
3.01
-3.22%
25,349
0.46
Aug 04, 2026
3.01
3.15
3.01
3.11
3.11
+1.63%
43,546
0.80
Aug 03, 2026
3.07
3.10
3.01
3.06
3.06
-0.97%
28,339
0.52
Jul 31, 2026
3.16
3.17
3.05
3.09
3.09
-2.22%
15,815
0.29
Jul 30, 2026
2.95
3.16
2.93
3.16
3.16
+7.85%
45,054
0.82
Jul 29, 2026
3.00
3.00
2.88
2.93
2.93
-2.33%
45,455
0.83
Jul 28, 2026
3.16
3.25
3.00
3.00
3.00
-4.46%
25,607
0.47
Jul 27, 2026
3.17
3.19
3.11
3.14
3.14
-1.10%
15,711
0.29
Jul 24, 2026
3.14
3.24
3.12
3.18
3.18
+1.28%
45,646
0.83
Jul 23, 2026
3.02
3.19
2.95
3.14
3.14
+3.81%
52,704
0.96
Jul 22, 2026
3.07
3.11
2.96
3.02
3.02
-1.63%
30,768
0.56
Jul 21, 2026
3.02
3.20
3.01
3.07
3.07
+2.33%
32,049
0.57
Rows: