Want to see VTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.50
18.80
18.39
18.76
18.76
+0.64%
466,546
0.92
Sep 10, 2026
18.50
18.79
18.00
18.64
18.64
+2.31%
698,096
1.38
Sep 09, 2026
18.21
18.29
17.98
18.22
18.22
+1.05%
791,654
1.55
Sep 08, 2026
17.98
18.20
17.80
18.03
18.03
+1.41%
573,713
1.12
Sep 07, 2026
17.35
17.84
17.19
17.78
17.78
0.00%
0
0.00
Sep 04, 2026
17.35
17.84
17.19
17.78
17.78
+2.13%
585,785
1.13
Sep 03, 2026
17.70
17.70
17.31
17.41
17.41
-1.19%
373,927
0.72
Sep 02, 2026
17.52
17.72
17.52
17.62
17.62
-0.11%
642,428
1.25
Sep 01, 2026
17.69
17.70
17.42
17.64
17.64
+0.86%
522,223
1.02
Aug 31, 2026
17.38
17.58
17.23
17.49
17.49
+1.75%
479,928
0.92
Aug 28, 2026
17.26
17.33
17.00
17.19
17.19
-0.12%
344,054
0.66
Aug 27, 2026
17.01
17.24
16.77
17.21
17.21
+1.65%
367,820
0.70
Aug 26, 2026
16.79
17.12
16.69
16.93
16.93
-0.35%
369,669
0.71
Aug 25, 2026
16.80
17.03
16.69
16.99
16.99
-0.35%
339,206
0.64
Aug 24, 2026
16.89
17.23
16.89
17.05
17.05
-0.35%
364,220
0.69
Aug 21, 2026
17.36
17.36
16.97
17.11
17.11
-0.29%
382,433
0.73
Aug 20, 2026
17.02
17.44
16.95
17.16
17.16
+2.02%
579,180
1.12
Aug 19, 2026
16.54
16.93
16.54
16.82
16.82
+2.25%
364,292
0.70
Aug 18, 2026
16.85
16.88
16.41
16.45
16.45
-1.08%
383,385
0.74
Aug 17, 2026
16.26
16.66
16.18
16.63
16.63
+2.53%
461,047
0.89
Aug 14, 2026
16.32
16.40
16.15
16.22
16.22
+0.12%
560,319
1.08
Aug 13, 2026
16.03
16.23
15.85
16.20
16.20
-0.43%
368,281
0.71
Aug 12, 2026
16.23
16.40
16.09
16.27
16.27
-0.79%
450,523
0.87
Aug 11, 2026
16.10
16.42
16.00
16.40
16.40
+1.55%
685,561
1.34
Aug 10, 2026
15.99
16.18
15.83
16.15
16.15
+2.22%
612,622
1.21
Aug 07, 2026
15.63
16.05
15.63
15.80
15.80
+0.45%
523,628
1.04
Aug 06, 2026
15.99
16.04
15.73
15.73
15.73
-0.44%
581,055
1.16
Aug 05, 2026
15.88
15.98
15.51
15.80
15.80
+0.83%
591,462
1.17
Aug 04, 2026
15.20
15.68
15.05
15.67
15.67
+0.97%
852,290
1.69
Aug 03, 2026
15.32
15.58
15.21
15.52
15.52
-0.51%
434,534
0.86
Jul 31, 2026
15.31
15.60
15.14
15.60
15.60
+2.30%
413,718
0.81
Jul 30, 2026
15.26
15.40
15.07
15.25
15.25
-1.29%
360,525
0.70
Jul 29, 2026
15.38
15.50
15.24
15.45
15.45
+3.00%
416,903
0.81
Jul 28, 2026
15.36
15.36
15.00
15.00
15.00
-1.57%
443,892
0.87
Jul 27, 2026
15.45
15.57
15.21
15.24
15.24
-3.54%
519,733
1.01
Jul 24, 2026
16.00
16.12
15.68
15.80
15.80
-0.82%
349,635
0.68
Jul 23, 2026
16.23
16.54
15.93
15.93
15.93
+0.25%
630,757
1.25
Jul 22, 2026
16.10
16.20
15.82
15.89
15.89
-0.13%
321,309
0.64
Jul 21, 2026
15.75
15.94
15.75
15.91
15.91
+0.89%
332,524
0.66
Jul 20, 2026
15.66
15.87
15.59
15.77
15.77
-0.88%
353,689
0.70
Jul 17, 2026
16.00
16.05
15.78
15.91
15.91
+1.60%
348,311
0.69
Jul 16, 2026
15.60
15.86
15.57
15.66
15.66
+0.38%
401,451
0.78
Jul 15, 2026
15.75
15.89
15.48
15.60
15.60
-0.57%
385,233
0.75
Jul 14, 2026
15.88
16.00
15.59
15.69
15.69
-1.44%
302,823
0.58
Jul 13, 2026
15.72
15.98
15.67
15.92
15.92
+2.91%
727,008
1.41
Jul 10, 2026
15.35
15.59
15.35
15.47
15.47
+0.32%
308,582
0.60
Jul 09, 2026
15.83
15.89
15.32
15.42
15.42
-3.62%
424,443
0.82
Jul 08, 2026
15.97
16.17
15.83
16.00
16.00
+1.59%
500,969
0.96
Jul 07, 2026
15.19
15.91
15.19
15.75
15.75
+4.93%
517,753
0.97
Jul 06, 2026
15.62
15.62
15.01
15.01
15.01
-3.04%
647,702
1.21
Rows: