Want to see VTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.56
33.82
33.42
33.58
33.58
+0.06%
19,844
0.27
Sep 10, 2026
33.41
33.82
33.41
33.56
33.56
+0.24%
28,453
0.39
Sep 09, 2026
34.07
34.29
33.31
33.48
33.48
-1.62%
63,146
0.87
Sep 08, 2026
34.70
34.70
34.03
34.03
34.03
-1.93%
43,329
0.59
Sep 07, 2026
34.49
35.11
34.49
34.70
34.70
0.00%
0
0.00
Sep 04, 2026
34.49
35.11
34.49
34.70
34.70
-0.23%
87,013
1.17
Sep 03, 2026
34.81
34.92
34.45
34.78
34.78
+0.81%
112,364
1.51
Sep 02, 2026
34.40
34.59
33.96
34.50
34.50
+0.82%
26,036
0.35
Sep 01, 2026
34.12
34.60
34.12
34.22
34.22
-0.58%
108,802
1.47
Aug 31, 2026
34.06
34.74
33.88
34.42
34.42
+1.44%
49,736
0.67
Aug 28, 2026
34.51
34.51
33.91
33.93
33.93
-1.65%
36,210
0.47
Aug 27, 2026
34.18
34.78
34.18
34.50
34.50
+0.17%
39,559
0.50
Aug 26, 2026
35.05
35.29
34.37
34.44
34.44
-2.05%
28,553
0.35
Aug 25, 2026
35.30
35.50
35.01
35.16
35.16
-0.90%
59,163
0.72
Aug 24, 2026
35.72
36.02
35.23
35.48
35.48
-1.20%
62,927
0.76
Aug 21, 2026
34.40
36.05
34.40
35.91
35.91
+4.09%
111,491
1.35
Aug 20, 2026
34.08
34.60
33.83
34.50
34.50
+1.65%
117,623
1.46
Aug 19, 2026
33.85
34.47
33.77
33.94
33.94
+0.33%
87,152
1.09
Aug 18, 2026
33.70
34.00
33.60
33.83
33.83
+0.09%
134,341
1.68
Aug 17, 2026
33.76
33.88
33.11
33.80
33.80
-0.44%
40,829
0.50
Aug 14, 2026
33.90
34.35
33.86
33.95
33.95
+0.30%
27,160
0.32
Aug 13, 2026
34.54
34.68
33.50
33.85
33.85
-2.17%
93,262
1.06
Aug 12, 2026
34.84
35.23
34.37
34.60
34.60
+0.32%
68,545
0.76
Aug 11, 2026
34.18
34.69
34.17
34.49
34.49
+0.73%
30,758
0.29
Aug 10, 2026
34.19
34.30
34.08
34.24
34.24
+0.03%
21,830
0.20
Aug 07, 2026
34.09
34.33
33.81
34.23
34.23
+1.60%
40,464
0.37
Aug 06, 2026
33.79
34.20
33.49
33.69
33.69
+0.27%
45,864
0.41
Aug 05, 2026
34.08
34.33
33.48
33.60
33.60
-1.55%
27,795
0.25
Aug 04, 2026
34.53
34.60
33.89
34.13
34.13
-0.73%
35,967
0.32
Aug 03, 2026
34.71
34.81
34.21
34.38
34.38
-0.32%
31,038
0.27
Jul 31, 2026
34.11
34.68
34.11
34.49
34.49
+0.26%
36,711
0.32
Jul 30, 2026
34.75
34.97
34.24
34.40
34.40
-0.72%
30,681
0.27
Jul 29, 2026
34.81
34.98
34.48
34.65
34.65
-0.80%
69,600
0.61
Jul 28, 2026
34.32
35.01
34.23
34.93
34.93
+1.81%
50,125
0.44
Jul 27, 2026
33.85
34.38
33.36
34.31
34.31
+1.93%
90,706
0.79
Jul 24, 2026
33.74
34.16
33.51
33.66
33.66
-0.09%
362,381
3.33
Jul 23, 2026
34.35
34.68
33.56
33.69
33.69
-1.00%
240,159
2.27
Jul 22, 2026
34.00
34.31
33.65
34.03
34.03
+0.71%
249,439
2.40
Jul 21, 2026
34.16
34.26
33.71
33.79
33.79
-1.08%
35,204
0.34
Jul 20, 2026
34.32
34.77
34.01
34.16
34.16
-1.30%
65,693
0.64
Jul 17, 2026
34.85
35.00
34.38
34.61
34.61
-0.55%
41,326
0.40
Jul 16, 2026
34.59
35.21
34.59
34.80
34.80
-0.03%
26,328
0.25
Jul 15, 2026
34.45
35.18
34.45
34.81
34.81
+1.28%
74,178
0.71
Jul 14, 2026
33.63
34.45
33.63
34.37
34.37
+2.02%
40,613
0.39
Jul 13, 2026
34.01
34.33
33.76
33.86
33.69
-0.96%
56,422
0.54
Jul 10, 2026
33.47
34.39
33.47
34.19
34.02
+1.33%
62,473
0.61
Jul 09, 2026
34.62
34.62
33.65
33.74
33.57
-1.98%
64,865
0.63
Jul 08, 2026
34.67
34.67
33.97
34.42
34.25
-1.06%
41,710
0.40
Jul 07, 2026
34.83
35.23
34.52
34.79
34.62
-0.57%
39,803
0.38
Jul 06, 2026
34.70
35.18
34.54
34.99
34.81
+1.16%
44,760
0.43
Rows: