Want to see VTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.98
36.58
35.76
36.09
36.09
-0.55%
163,362
2.23
Oct 29, 2026
36.20
36.69
35.85
36.29
36.29
-0.27%
228,116
3.25
Oct 28, 2026
36.91
37.01
36.11
36.39
36.39
-2.47%
186,762
2.75
Oct 27, 2026
37.36
38.30
36.99
37.31
37.31
-0.48%
257,653
4.01
Oct 26, 2026
36.27
37.72
36.20
37.49
37.49
+3.16%
335,120
5.59
Oct 23, 2026
35.66
36.49
35.58
36.34
36.34
+1.54%
46,531
0.78
Oct 22, 2026
36.33
36.33
35.41
35.79
35.79
-1.13%
43,886
0.72
Oct 21, 2026
36.68
36.68
35.97
36.20
36.20
-1.42%
38,430
0.58
Oct 20, 2026
36.13
36.95
36.02
36.72
36.72
+2.03%
127,115
1.88
Oct 19, 2026
34.91
36.14
34.91
35.99
35.99
+2.48%
73,763
1.05
Oct 16, 2026
34.64
35.38
34.62
35.12
35.12
+1.27%
116,332
1.68
Oct 15, 2026
34.53
34.76
34.14
34.68
34.68
+1.17%
41,245
0.59
Oct 14, 2026
34.02
34.37
33.94
34.28
34.28
+0.26%
65,860
0.95
Oct 13, 2026
34.65
34.78
33.92
34.36
34.19
-0.32%
87,779
1.29
Oct 12, 2026
34.04
34.96
33.89
34.47
34.30
+1.77%
43,802
0.64
Oct 09, 2026
33.91
33.91
33.42
33.87
33.70
-0.21%
50,011
0.73
Oct 08, 2026
33.47
34.13
32.73
33.94
33.77
+0.92%
70,058
1.02
Oct 07, 2026
33.15
33.84
33.00
33.63
33.46
+0.78%
94,433
1.39
Oct 06, 2026
32.95
33.49
32.65
33.37
33.20
+2.39%
62,274
0.92
Oct 05, 2026
33.41
33.41
32.25
32.59
32.43
+0.37%
53,294
0.79
Oct 02, 2026
32.29
32.53
32.07
32.47
32.31
+1.66%
92,904
1.39
Oct 01, 2026
32.09
32.21
31.60
31.94
31.78
-0.74%
36,655
0.55
Sep 30, 2026
32.44
32.79
31.98
32.18
32.02
-0.65%
80,810
1.23
Sep 29, 2026
32.52
33.07
32.01
32.39
32.23
-1.04%
56,589
0.86
Sep 28, 2026
32.74
33.03
32.52
32.73
32.57
-0.73%
41,655
0.63
Sep 25, 2026
32.59
33.23
32.59
32.97
32.81
+1.10%
32,258
0.49
Sep 24, 2026
32.85
32.85
32.57
32.61
32.45
-0.67%
40,670
0.61
Sep 23, 2026
32.66
33.17
32.51
32.83
32.67
0.00%
39,979
0.60
Sep 22, 2026
33.71
33.71
32.73
32.83
32.67
-2.47%
47,267
0.70
Sep 21, 2026
33.88
33.88
33.15
33.66
33.49
-0.18%
48,055
0.66
Sep 18, 2026
33.52
34.00
33.16
33.72
33.55
+0.72%
179,316
2.48
Sep 17, 2026
33.22
33.58
33.05
33.48
33.31
+1.70%
81,333
1.13
Sep 16, 2026
33.20
33.91
32.58
32.92
32.76
-0.36%
75,064
1.06
Sep 15, 2026
33.18
33.42
32.92
33.04
32.88
-1.17%
72,611
1.02
Sep 14, 2026
33.32
33.43
33.03
33.43
33.26
-0.45%
22,248
0.31
Sep 11, 2026
33.56
33.82
33.42
33.58
33.41
+0.06%
19,844
0.27
Sep 10, 2026
33.41
33.82
33.41
33.56
33.39
+0.24%
28,453
0.39
Sep 09, 2026
34.07
34.29
33.31
33.48
33.31
-1.62%
63,146
0.87
Sep 08, 2026
34.70
34.70
34.03
34.03
33.86
-1.93%
43,329
0.59
Sep 07, 2026
34.49
35.11
34.49
34.70
34.53
0.00%
0
0.00
Sep 04, 2026
34.49
35.11
34.49
34.70
34.53
-0.23%
87,013
1.17
Sep 03, 2026
34.81
34.92
34.45
34.78
34.61
+0.81%
112,366
1.51
Sep 02, 2026
34.40
34.59
33.96
34.50
34.33
+0.82%
26,036
0.35
Sep 01, 2026
34.12
34.60
34.12
34.22
34.05
-0.58%
108,803
1.47
Aug 31, 2026
34.06
34.74
33.88
34.42
34.25
+1.44%
49,736
0.67
Aug 28, 2026
34.51
34.51
33.91
33.93
33.76
-1.65%
36,211
0.47
Aug 27, 2026
34.18
34.78
34.18
34.50
34.33
+0.18%
39,559
0.50
Aug 26, 2026
35.05
35.29
34.37
34.44
34.27
-2.05%
28,553
0.35
Aug 25, 2026
35.30
35.50
35.01
35.16
34.99
-0.90%
59,164
0.72
Aug 24, 2026
35.72
36.02
35.23
35.48
35.30
-1.20%
62,927
0.76
Rows: