Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX) Historical Prices

Time Period

Events

Rows:

VTMX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.98	36.58	35.76	36.09	36.09	-0.55%	163,362	2.23
Oct 29, 2026	36.20	36.69	35.85	36.29	36.29	-0.27%	228,116	3.25
Oct 28, 2026	36.91	37.01	36.11	36.39	36.39	-2.47%	186,762	2.75
Oct 27, 2026	37.36	38.30	36.99	37.31	37.31	-0.48%	257,653	4.01
Oct 26, 2026	36.27	37.72	36.20	37.49	37.49	+3.16%	335,120	5.59
Oct 23, 2026	35.66	36.49	35.58	36.34	36.34	+1.54%	46,531	0.78
Oct 22, 2026	36.33	36.33	35.41	35.79	35.79	-1.13%	43,886	0.72
Oct 21, 2026	36.68	36.68	35.97	36.20	36.20	-1.42%	38,430	0.58
Oct 20, 2026	36.13	36.95	36.02	36.72	36.72	+2.03%	127,115	1.88
Oct 19, 2026	34.91	36.14	34.91	35.99	35.99	+2.48%	73,763	1.05
Oct 16, 2026	34.64	35.38	34.62	35.12	35.12	+1.27%	116,332	1.68
Oct 15, 2026	34.53	34.76	34.14	34.68	34.68	+1.17%	41,245	0.59
Oct 14, 2026	34.02	34.37	33.94	34.28	34.28	+0.26%	65,860	0.95
Oct 13, 2026	34.65	34.78	33.92	34.36	34.19	-0.32%	87,779	1.29
Oct 12, 2026	34.04	34.96	33.89	34.47	34.30	+1.77%	43,802	0.64
Oct 09, 2026	33.91	33.91	33.42	33.87	33.70	-0.21%	50,011	0.73
Oct 08, 2026	33.47	34.13	32.73	33.94	33.77	+0.92%	70,058	1.02
Oct 07, 2026	33.15	33.84	33.00	33.63	33.46	+0.78%	94,433	1.39
Oct 06, 2026	32.95	33.49	32.65	33.37	33.20	+2.39%	62,274	0.92
Oct 05, 2026	33.41	33.41	32.25	32.59	32.43	+0.37%	53,294	0.79
Oct 02, 2026	32.29	32.53	32.07	32.47	32.31	+1.66%	92,904	1.39
Oct 01, 2026	32.09	32.21	31.60	31.94	31.78	-0.74%	36,655	0.55
Sep 30, 2026	32.44	32.79	31.98	32.18	32.02	-0.65%	80,810	1.23
Sep 29, 2026	32.52	33.07	32.01	32.39	32.23	-1.04%	56,589	0.86
Sep 28, 2026	32.74	33.03	32.52	32.73	32.57	-0.73%	41,655	0.63
Sep 25, 2026	32.59	33.23	32.59	32.97	32.81	+1.10%	32,258	0.49
Sep 24, 2026	32.85	32.85	32.57	32.61	32.45	-0.67%	40,670	0.61
Sep 23, 2026	32.66	33.17	32.51	32.83	32.67	+0.00%	39,979	0.60
Sep 22, 2026	33.71	33.71	32.73	32.83	32.67	-2.47%	47,267	0.70
Sep 21, 2026	33.88	33.88	33.15	33.66	33.49	-0.18%	48,055	0.66
Sep 18, 2026	33.52	34.00	33.16	33.72	33.55	+0.72%	179,316	2.48
Sep 17, 2026	33.22	33.58	33.05	33.48	33.31	+1.70%	81,333	1.13
Sep 16, 2026	33.20	33.91	32.58	32.92	32.76	-0.36%	75,064	1.06
Sep 15, 2026	33.18	33.42	32.92	33.04	32.88	-1.17%	72,611	1.02
Sep 14, 2026	33.32	33.43	33.03	33.43	33.26	-0.45%	22,248	0.31
Sep 11, 2026	33.56	33.82	33.42	33.58	33.41	+0.06%	19,844	0.27
Sep 10, 2026	33.41	33.82	33.41	33.56	33.39	+0.24%	28,453	0.39
Sep 09, 2026	34.07	34.29	33.31	33.48	33.31	-1.62%	63,146	0.87
Sep 08, 2026	34.70	34.70	34.03	34.03	33.86	-1.93%	43,329	0.59
Sep 07, 2026	34.49	35.11	34.49	34.70	34.53	+0.00%	0	0.00
Sep 04, 2026	34.49	35.11	34.49	34.70	34.53	-0.23%	87,013	1.17
Sep 03, 2026	34.81	34.92	34.45	34.78	34.61	+0.81%	112,366	1.51
Sep 02, 2026	34.40	34.59	33.96	34.50	34.33	+0.82%	26,036	0.35
Sep 01, 2026	34.12	34.60	34.12	34.22	34.05	-0.58%	108,803	1.47
Aug 31, 2026	34.06	34.74	33.88	34.42	34.25	+1.44%	49,736	0.67
Aug 28, 2026	34.51	34.51	33.91	33.93	33.76	-1.65%	36,211	0.47
Aug 27, 2026	34.18	34.78	34.18	34.50	34.33	+0.18%	39,559	0.50
Aug 26, 2026	35.05	35.29	34.37	34.44	34.27	-2.05%	28,553	0.35
Aug 25, 2026	35.30	35.50	35.01	35.16	34.99	-0.90%	59,164	0.72
Aug 24, 2026	35.72	36.02	35.23	35.48	35.30	-1.20%	62,927	0.76

Rows:

Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR historical prices

Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX) Historical Prices

Become an Expert with TipRanks Premium