TipRanks
Go Ultimate55% OFF

VTech Holdings (VTKLF) Historical Prices

VTKLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.056.056.056.056.05+0.00%00.00
Oct 29, 20266.056.056.056.056.05+0.00%00.00
Oct 28, 20266.056.056.056.056.05+0.00%00.00
Oct 27, 20266.056.056.056.056.05+0.00%00.00
Oct 26, 20266.056.056.056.056.05+0.00%00.00
Oct 23, 20266.056.056.056.056.05+0.00%00.00
Oct 22, 20266.056.056.056.056.05-1.14%1,14516.19
Oct 21, 20266.126.126.126.126.12+0.00%00.00
Oct 20, 20266.126.126.126.126.12+0.00%00.00
Oct 19, 20266.126.126.126.126.12+4.97%1,10020.66
Oct 16, 20265.835.835.835.835.83+0.00%00.00
Oct 15, 20265.835.835.835.835.83+0.00%00.00
Oct 14, 20265.835.835.835.835.83+0.00%00.00
Oct 13, 20265.835.835.835.835.83+0.00%00.00
Oct 12, 20265.835.835.835.835.83+0.00%00.00
Oct 09, 20265.835.835.835.835.83+0.00%00.00
Oct 08, 20265.835.835.835.835.83+0.00%00.00
Oct 07, 20265.835.835.835.835.83+0.00%00.00
Oct 06, 20265.835.835.835.835.83+0.00%00.00
Oct 05, 20265.835.835.835.835.83+0.00%00.00
Oct 02, 20265.835.835.835.835.83+0.00%00.00
Oct 01, 20265.835.835.835.835.83+0.00%00.00
Sep 30, 20265.835.835.835.835.83+0.00%00.00
Sep 29, 20265.835.835.835.835.83+0.00%00.00
Sep 28, 20265.835.835.835.835.83+0.00%00.00
Sep 25, 20265.835.835.835.835.83+0.00%00.00
Sep 24, 20265.835.835.835.835.83+0.00%00.00
Sep 23, 20265.835.835.835.835.83+0.00%00.00
Sep 22, 20265.835.835.835.835.83+0.00%00.00
Sep 21, 20265.835.835.835.835.83+0.00%00.00
Sep 18, 20265.835.835.835.835.83+0.00%00.00
Sep 17, 20265.835.835.835.835.83+0.00%00.00
Sep 16, 20265.835.835.835.835.83+0.00%00.00
Sep 15, 20265.835.835.835.835.83-4.89%1,60020.90
Sep 14, 20266.136.555.716.136.13-5.03%00.00
Sep 11, 20266.466.955.966.466.46+1.65%00.00
Sep 10, 20266.356.805.906.356.35-1.17%00.00
Sep 09, 20266.436.905.956.436.43+0.39%00.00
Sep 08, 20266.406.855.956.406.40-1.16%00.00
Sep 07, 20266.486.856.106.486.48+0.00%00.00
Sep 04, 20266.486.856.106.486.48+2.29%00.00
Sep 03, 20266.336.805.866.336.33-1.09%00.00
Sep 02, 20266.406.855.956.406.40+0.00%00.00
Sep 01, 20266.406.855.956.406.40-1.92%00.00
Aug 31, 20266.537.006.056.536.53+0.38%00.00
Aug 28, 20266.506.656.356.506.50-1.22%00.00
Aug 27, 20266.586.966.206.586.58+1.78%00.00
Aug 26, 20266.476.965.976.476.47+1.41%00.00
Aug 25, 20266.386.855.906.386.38-1.77%00.00
Aug 24, 20266.496.906.086.496.49+1.14%00.00