Want to see VTIX full AI Analyst Report?
Virtuix Holdings Inc. Class A (VTIX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.62 | 0.63 | 0.54 | 0.55 | 0.55 | -9.98% | 229,201 | 0.62 |
| Oct 29, 2026 | 0.68 | 0.68 | 0.60 | 0.61 | 0.61 | -8.67% | 163,620 | 0.43 |
| Oct 28, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | +3.72% | 153,100 | 0.40 |
| Oct 27, 2026 | 0.66 | 0.74 | 0.65 | 0.65 | 0.65 | -0.62% | 312,044 | 0.79 |
| Oct 26, 2026 | 0.70 | 0.70 | 0.63 | 0.65 | 0.65 | -6.21% | 299,687 | 0.74 |
| Oct 23, 2026 | 0.72 | 0.74 | 0.68 | 0.69 | 0.69 | -2.40% | 333,396 | 0.75 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.69 | 0.71 | 0.71 | -8.99% | 333,784 | 0.51 |
| Oct 21, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | -1.27% | 152,753 | 0.23 |
| Oct 20, 2026 | 0.77 | 0.80 | 0.75 | 0.79 | 0.79 | +3.41% | 246,506 | 0.38 |
| Oct 19, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -1.17% | 91,830 | 0.14 |
| Oct 16, 2026 | 0.81 | 0.83 | 0.71 | 0.77 | 0.77 | -3.50% | 300,915 | 0.46 |
| Oct 15, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -5.21% | 266,235 | 0.41 |
| Oct 14, 2026 | 0.97 | 0.98 | 0.81 | 0.84 | 0.84 | -13.35% | 383,928 | 0.59 |
| Oct 13, 2026 | 0.97 | 1.03 | 0.93 | 0.97 | 0.97 | -1.62% | 357,480 | 0.55 |
| Oct 12, 2026 | 1.06 | 1.08 | 0.96 | 0.99 | 0.99 | -7.48% | 269,662 | 0.40 |
| Oct 09, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -0.93% | 166,592 | 0.24 |
| Oct 08, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -4.42% | 261,621 | 0.39 |
| Oct 07, 2026 | 1.19 | 1.22 | 1.13 | 1.13 | 1.13 | -5.04% | 148,606 | 0.22 |
| Oct 06, 2026 | 1.23 | 1.28 | 1.17 | 1.19 | 1.19 | -3.25% | 348,990 | 0.52 |
| Oct 05, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | +2.50% | 140,804 | 0.21 |
| Oct 02, 2026 | 1.23 | 1.26 | 1.20 | 1.20 | 1.20 | -0.83% | 109,133 | 0.16 |
| Oct 01, 2026 | 1.21 | 1.27 | 1.19 | 1.21 | 1.21 | -1.63% | 200,186 | 0.30 |
| Sep 30, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | +2.50% | 159,551 | 0.24 |
| Sep 29, 2026 | 1.22 | 1.23 | 1.16 | 1.20 | 1.20 | -0.83% | 215,253 | 0.32 |
| Sep 28, 2026 | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | +3.42% | 122,042 | 0.18 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 192,676 | 0.29 |
| Sep 24, 2026 | 1.12 | 1.19 | 1.09 | 1.19 | 1.19 | +5.31% | 204,903 | 0.30 |
| Sep 23, 2026 | 1.10 | 1.15 | 1.05 | 1.13 | 1.13 | +0.89% | 163,164 | 0.24 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.07 | 1.12 | 1.12 | -5.88% | 282,547 | 0.42 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | +4.39% | 294,674 | 0.44 |
| Sep 18, 2026 | 1.12 | 1.24 | 1.10 | 1.14 | 1.14 | +1.79% | 406,654 | 0.60 |
| Sep 17, 2026 | 1.03 | 1.14 | 1.00 | 1.12 | 1.12 | +12.56% | 219,271 | 0.32 |
| Sep 16, 2026 | 0.98 | 1.01 | 0.95 | 1.00 | 1.00 | +4.63% | 239,559 | 0.35 |
| Sep 15, 2026 | 1.07 | 1.12 | 0.92 | 0.95 | 0.95 | -10.28% | 650,726 | 0.97 |
| Sep 14, 2026 | 1.04 | 1.13 | 1.01 | 1.06 | 1.06 | +2.91% | 370,925 | 0.56 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -4.19% | 370,011 | 0.56 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -5.70% | 281,489 | 0.43 |
| Sep 09, 2026 | 1.26 | 1.30 | 1.13 | 1.14 | 1.14 | -9.52% | 469,830 | 0.72 |
| Sep 08, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 1.26 | +0.80% | 329,783 | 0.51 |
| Sep 07, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | -4.58% | 283,945 | 0.43 |
| Sep 03, 2026 | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | +0.00% | 274,093 | 0.42 |
| Sep 02, 2026 | 1.30 | 1.38 | 1.27 | 1.31 | 1.31 | +1.55% | 289,325 | 0.45 |
| Sep 01, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -3.01% | 76,182 | 0.12 |
| Aug 31, 2026 | 1.34 | 1.38 | 1.32 | 1.33 | 1.33 | -0.75% | 174,102 | 0.27 |
| Aug 28, 2026 | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | -2.90% | 384,796 | 0.59 |
| Aug 27, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +1.47% | 234,943 | 0.36 |
| Aug 26, 2026 | 1.21 | 1.38 | 1.21 | 1.36 | 1.36 | +12.40% | 399,795 | 0.61 |
| Aug 25, 2026 | 1.25 | 1.31 | 1.20 | 1.21 | 1.21 | -3.20% | 346,327 | 0.45 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.18 | 1.25 | 1.25 | -3.85% | 286,885 | 0.38 |
