Want to see VSXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
89.15
91.90
88.10
91.73
91.73
+3.64%
1,678,487
0.98
Oct 01, 2026
88.07
88.80
86.53
88.51
88.51
+0.06%
876,542
0.51
Sep 30, 2026
90.00
91.97
88.37
88.46
88.46
-0.86%
1,548,466
0.91
Sep 29, 2026
89.78
90.45
87.21
89.23
89.23
+1.06%
1,212,121
0.71
Sep 28, 2026
82.53
90.41
81.50
88.29
88.29
+6.49%
2,231,983
1.31
Sep 25, 2026
83.50
84.81
82.63
82.91
82.91
-1.07%
897,682
0.52
Sep 24, 2026
82.99
84.40
82.19
83.81
83.81
+0.56%
902,762
0.52
Sep 23, 2026
82.76
83.97
81.26
83.34
83.34
-0.57%
975,291
0.54
Sep 22, 2026
83.42
85.71
83.41
83.82
83.82
+2.68%
1,587,551
0.87
Sep 21, 2026
79.21
82.46
78.69
81.63
81.63
+4.75%
1,773,443
0.97
Sep 18, 2026
76.84
78.33
76.34
77.93
77.93
+0.58%
4,405,281
2.47
Sep 17, 2026
74.77
78.53
74.34
77.48
77.48
+4.76%
1,646,236
0.93
Sep 16, 2026
72.85
76.49
72.85
73.96
73.96
+1.90%
1,538,010
0.86
Sep 15, 2026
75.14
76.09
72.47
72.58
72.58
-2.63%
1,559,052
0.87
Sep 14, 2026
73.63
75.59
72.72
74.54
74.54
-1.47%
1,916,661
1.07
Sep 11, 2026
74.30
76.63
73.57
75.65
75.65
+3.08%
1,638,448
0.91
Sep 10, 2026
74.10
74.72
71.72
73.39
73.39
-3.08%
2,227,605
1.26
Sep 09, 2026
77.16
77.74
74.36
75.72
75.72
-3.50%
2,096,090
1.18
Sep 08, 2026
73.51
78.49
72.81
78.47
78.47
+3.85%
1,970,519
1.12
Sep 07, 2026
73.63
75.58
73.04
75.56
75.56
0.00%
0
0.00
Sep 04, 2026
73.63
75.58
73.04
75.56
75.56
+2.61%
3,760,703
2.11
Sep 03, 2026
76.86
79.48
71.98
73.64
73.64
-13.17%
7,745,856
4.52
Sep 02, 2026
84.01
86.02
82.14
84.81
84.81
+0.76%
2,725,519
1.57
Sep 01, 2026
84.78
86.18
83.40
84.17
84.17
-1.45%
1,526,235
0.84
Aug 31, 2026
86.89
87.31
84.59
85.41
85.41
-2.78%
2,130,251
1.10
Aug 28, 2026
90.20
91.97
87.48
87.85
87.85
-2.07%
1,342,703
0.68
Aug 27, 2026
90.82
91.31
88.30
89.71
89.71
-1.19%
986,528
0.49
Aug 26, 2026
87.60
92.65
86.97
90.79
90.79
+3.93%
1,260,191
0.61
Aug 25, 2026
87.33
88.15
84.87
87.36
87.36
+0.28%
1,127,833
0.54
Aug 24, 2026
86.23
89.27
86.01
87.12
87.12
+2.03%
969,389
0.46
Aug 21, 2026
88.06
89.27
85.35
85.39
85.39
-1.62%
1,068,910
0.50
Aug 20, 2026
87.79
89.82
86.38
86.80
86.80
-2.04%
1,155,279
0.54
Aug 19, 2026
85.33
89.98
85.33
88.61
88.61
+5.58%
1,290,119
0.60
Aug 18, 2026
84.52
85.40
83.18
83.93
83.93
-0.20%
1,174,527
0.54
Aug 17, 2026
88.00
88.49
84.04
84.10
84.10
-5.53%
1,964,596
0.90
Aug 14, 2026
91.00
91.00
88.18
89.02
89.02
-2.24%
1,236,336
0.56
Aug 13, 2026
93.87
95.44
90.26
91.06
91.06
-2.11%
1,451,417
0.66
Aug 12, 2026
94.97
96.25
92.82
93.02
93.02
-1.21%
1,382,097
0.62
Aug 11, 2026
97.93
99.00
94.07
94.16
94.16
-5.81%
1,884,370
0.84
Aug 10, 2026
98.71
102.46
98.06
99.97
99.97
+1.45%
1,834,086
0.82
Aug 07, 2026
93.47
99.33
93.29
98.54
98.54
+5.37%
1,480,429
0.66
Aug 06, 2026
89.47
94.34
89.24
93.52
93.52
+4.07%
2,069,248
0.92
Aug 05, 2026
89.45
91.89
89.23
89.86
89.86
+0.73%
1,378,267
0.61
Aug 04, 2026
89.01
91.89
87.83
89.21
89.21
+0.11%
1,558,732
0.69
Aug 03, 2026
88.50
89.91
87.16
89.11
89.11
+0.48%
1,407,870
0.62
Jul 31, 2026
87.08
89.88
86.48
88.68
88.68
+0.50%
989,561
0.44
Jul 30, 2026
89.97
91.97
87.62
88.24
88.24
-1.00%
1,431,705
0.63
Jul 29, 2026
88.09
91.46
85.93
89.13
89.13
-0.20%
1,848,807
0.81
Jul 28, 2026
88.50
90.68
87.00
89.31
89.31
+4.68%
2,639,876
1.17
Jul 27, 2026
84.30
86.05
81.70
85.32
85.32
+2.12%
1,849,716
0.82
Rows: