Vast Renewables(VSTTF)
$0.000.00 (0.00%)
VSTTF
Vast Renewables historical prices
$0.00
At close:0.00 (0.00%)
Want to see VSTTF full AI Analyst Report?
Vast Renewables (VSTTF) Historical Prices
162 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 427,062 | 19.64 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 76,504 | 3.65 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -60.00% | 608 | 0.03 |
| Jul 30, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | +66.67% | 1,203 | 0.05 |
| Apr 02, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 01, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 31, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.02 | 0.00% | 1,150 | 0.04 |
| Mar 16, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.02 | +127.27% | 9,000 | 0.31 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,506 | 0.24 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 956 | 0.03 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,223 | 0.09 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,409 | 0.10 |
| Jan 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,726 | 0.24 |
| Jan 05, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 02, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -77.55% | 12,703 | 0.35 |
| Oct 28, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +390.00% | 38,528 | 1.06 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -80.00% | 2,667 | 0.07 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 16,287 | 0.42 |
| Oct 21, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +400.00% | 351 | 0.01 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 28,011 | 0.72 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.68% | 3,666 | 0.09 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 3,501 | 0.09 |
| Oct 13, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +15.69% | 61,408 | 1.56 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +2.00% | 38,785 | 0.95 |
| Oct 09, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 115,068 | 2.95 |
| Oct 08, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 27,218 | 0.69 |
| Oct 07, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 8,867 | 0.23 |
| Oct 06, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 13,806 | 0.34 |
