VNV Global(VSTKF)
$1.92+0.03 (+1.86%)
VSTKF
VNV Global historical prices
$1.92
At close:+0.03 (+1.86%)
VNV Global (VSTKF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.92 | 2.03 | 1.81 | 1.92 | 1.92 | +1.86% | 0 | 0.00 |
| Nov 10, 2026 | 1.89 | 1.98 | 1.79 | 1.89 | 1.89 | +4.43% | 0 | 0.00 |
| Nov 09, 2026 | 1.87 | 1.96 | 1.77 | 1.87 | 1.87 | +3.32% | 0 | 0.00 |
| Nov 06, 2026 | 1.81 | 1.90 | 1.71 | 1.81 | 1.81 | -0.82% | 0 | 0.00 |
| Nov 05, 2026 | 1.82 | 1.91 | 1.73 | 1.82 | 1.82 | -6.91% | 0 | 0.00 |
| Nov 04, 2026 | 1.96 | 2.09 | 1.82 | 1.96 | 1.96 | +1.03% | 0 | 0.00 |
| Nov 03, 2026 | 1.94 | 1.98 | 1.89 | 1.94 | 1.94 | +3.75% | 0 | 0.00 |
| Nov 02, 2026 | 1.87 | 1.91 | 1.82 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.87 | 1.98 | 1.75 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.87 | 1.98 | 1.75 | 1.87 | 1.87 | +1.63% | 0 | 0.00 |
| Oct 28, 2026 | 1.84 | 1.98 | 1.69 | 1.84 | 1.84 | -3.93% | 0 | 0.00 |
| Oct 27, 2026 | 1.91 | 2.00 | 1.82 | 1.91 | 1.91 | -3.05% | 0 | 0.00 |
| Oct 26, 2026 | 1.97 | 2.09 | 1.85 | 1.97 | 1.97 | +2.60% | 0 | 0.00 |
| Oct 23, 2026 | 1.92 | 2.02 | 1.82 | 1.92 | 1.92 | +2.13% | 0 | 0.00 |
| Oct 22, 2026 | 1.88 | 2.00 | 1.76 | 1.88 | 1.88 | +1.62% | 0 | 0.00 |
| Oct 21, 2026 | 1.85 | 1.96 | 1.74 | 1.85 | 1.85 | +1.09% | 0 | 0.00 |
| Oct 20, 2026 | 1.83 | 1.94 | 1.72 | 1.83 | 1.83 | +1.10% | 0 | 0.00 |
| Oct 19, 2026 | 1.81 | 1.92 | 1.70 | 1.81 | 1.81 | -1.63% | 0 | 0.00 |
| Oct 16, 2026 | 1.84 | 1.95 | 1.73 | 1.84 | 1.84 | -0.81% | 0 | 0.00 |
| Oct 15, 2026 | 1.86 | 1.96 | 1.75 | 1.86 | 1.86 | -0.54% | 0 | 0.00 |
| Oct 14, 2026 | 1.87 | 1.97 | 1.76 | 1.87 | 1.87 | -1.06% | 0 | 0.00 |
| Oct 13, 2026 | 1.89 | 2.00 | 1.77 | 1.89 | 1.89 | +1.89% | 0 | 0.00 |
| Oct 12, 2026 | 1.85 | 1.96 | 1.74 | 1.85 | 1.85 | -1.60% | 0 | 0.00 |
| Oct 09, 2026 | 1.88 | 1.99 | 1.77 | 1.88 | 1.88 | +3.01% | 0 | 0.00 |
| Oct 08, 2026 | 1.83 | 1.94 | 1.71 | 1.83 | 1.83 | +0.27% | 0 | 0.00 |
| Oct 07, 2026 | 1.82 | 1.93 | 1.71 | 1.82 | 1.82 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.82 | 1.93 | 1.71 | 1.82 | 1.82 | +1.96% | 0 | 0.00 |
| Oct 05, 2026 | 1.79 | 1.89 | 1.68 | 1.79 | 1.79 | -2.46% | 0 | 0.00 |
| Oct 02, 2026 | 1.83 | 2.03 | 1.63 | 1.83 | 1.83 | +0.55% | 0 | 0.00 |
| Oct 01, 2026 | 1.82 | 2.03 | 1.61 | 1.82 | 1.82 | -2.41% | 0 | 0.00 |
| Sep 30, 2026 | 1.87 | 2.04 | 1.69 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.87 | 1.98 | 1.75 | 1.87 | 1.87 | +0.27% | 0 | 0.00 |
| Sep 28, 2026 | 1.86 | 1.97 | 1.75 | 1.86 | 1.86 | -1.06% | 0 | 0.00 |
| Sep 25, 2026 | 1.88 | 1.99 | 1.77 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.88 | 2.00 | 1.76 | 1.88 | 1.88 | +2.45% | 0 | 0.00 |
| Sep 23, 2026 | 1.84 | 1.95 | 1.72 | 1.84 | 1.84 | -2.65% | 0 | 0.00 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.77 | 1.89 | 1.89 | +0.27% | 0 | 0.00 |
| Sep 21, 2026 | 1.88 | 1.99 | 1.77 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.88 | 2.01 | 1.75 | 1.88 | 1.88 | -1.31% | 0 | 0.00 |
| Sep 17, 2026 | 1.91 | 2.02 | 1.79 | 1.91 | 1.91 | -0.52% | 0 | 0.00 |
| Sep 16, 2026 | 1.92 | 2.05 | 1.78 | 1.92 | 1.92 | +1.86% | 0 | 0.00 |
| Sep 15, 2026 | 1.88 | 1.99 | 1.77 | 1.88 | 1.88 | -0.53% | 0 | 0.00 |
| Sep 14, 2026 | 1.89 | 2.01 | 1.77 | 1.89 | 1.89 | -2.33% | 0 | 0.00 |
| Sep 11, 2026 | 1.94 | 2.05 | 1.82 | 1.94 | 1.94 | +0.26% | 0 | 0.00 |
| Sep 10, 2026 | 1.93 | 2.05 | 1.81 | 1.93 | 1.93 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 1.94 | 2.06 | 1.82 | 1.94 | 1.94 | -0.77% | 0 | 0.00 |
| Sep 08, 2026 | 1.96 | 2.08 | 1.83 | 1.96 | 1.96 | -3.69% | 0 | 0.00 |
| Sep 07, 2026 | 2.03 | 2.17 | 1.89 | 2.03 | 2.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.03 | 2.17 | 1.89 | 2.03 | 2.03 | -0.98% | 0 | 0.00 |
| Sep 03, 2026 | 2.05 | 2.19 | 1.91 | 2.05 | 2.05 | +3.54% | 0 | 0.00 |
