Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.36
0.37
0.36
0.37
0.37
+10.06%
17,073
0.55
Sep 29, 2026
0.37
0.38
0.34
0.34
0.34
-9.14%
87,730
2.75
Sep 28, 2026
0.31
0.37
0.31
0.37
0.37
+1.92%
9,970
0.30
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.96%
5,500
0.16
Sep 24, 2026
0.37
0.37
0.36
0.36
0.36
-3.50%
56,004
1.61
Sep 23, 2026
0.39
0.39
0.37
0.37
0.37
-3.13%
25,099
0.70
Sep 22, 2026
0.39
0.39
0.38
0.38
0.38
+0.26%
11,954
0.32
Sep 21, 2026
0.38
0.40
0.38
0.38
0.38
+3.24%
5,966
0.15
Sep 18, 2026
0.38
0.39
0.36
0.37
0.37
-1.33%
90,983
2.43
Sep 17, 2026
0.37
0.38
0.37
0.38
0.38
+5.04%
16,798
0.45
Sep 16, 2026
0.39
0.39
0.36
0.36
0.36
-0.83%
55,000
1.49
Sep 15, 2026
0.39
0.39
0.36
0.36
0.36
-9.09%
37,200
1.02
Sep 14, 2026
0.39
0.40
0.36
0.40
0.40
-3.88%
13,090
0.36
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
5,668
0.14
Sep 10, 2026
0.42
0.42
0.40
0.41
0.41
-2.39%
13,065
0.33
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-3.91%
345
<0.01
Sep 08, 2026
0.36
0.45
0.36
0.44
0.44
-1.14%
18,100
0.40
Sep 07, 2026
0.40
0.45
0.40
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.40
0.45
0.40
0.44
0.44
+5.01%
125,948
2.69
Sep 03, 2026
0.42
0.44
0.41
0.42
0.42
+0.72%
22,170
0.43
Sep 02, 2026
0.42
0.42
0.41
0.42
0.42
+1.46%
7,301
0.14
Sep 01, 2026
0.43
0.44
0.40
0.41
0.41
-14.58%
312,305
6.38
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
8,117
0.16
Aug 28, 2026
0.48
0.48
0.47
0.48
0.48
-1.45%
3,931
0.07
Aug 27, 2026
0.47
0.48
0.47
0.48
0.48
+2.99%
8,000
0.14
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
+1.30%
107,555
1.88
Aug 25, 2026
0.45
0.46
0.45
0.46
0.46
+3.13%
45,436
0.80
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+1.13%
2,609
0.05
Aug 21, 2026
0.43
0.45
0.43
0.44
0.44
+0.91%
28,400
0.49
Aug 20, 2026
0.47
0.47
0.44
0.44
0.44
-6.60%
40,002
0.65
Aug 19, 2026
0.46
0.47
0.46
0.47
0.47
+3.75%
35,951
0.58
Aug 18, 2026
0.52
0.52
0.45
0.45
0.45
-6.79%
21,319
0.35
Aug 17, 2026
0.48
0.49
0.48
0.49
0.49
+2.10%
2,680
0.04
Aug 14, 2026
0.47
0.48
0.47
0.48
0.48
-0.42%
13,500
0.22
Aug 13, 2026
0.48
0.48
0.48
0.48
0.48
+3.46%
1,210
0.02
Aug 12, 2026
0.48
0.48
0.46
0.46
0.46
-1.70%
14,511
0.23
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,251
0.05
Aug 10, 2026
0.47
0.49
0.46
0.47
0.47
-1.67%
33,700
0.54
Aug 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
43,700
0.69
Aug 06, 2026
0.49
0.49
0.47
0.47
0.47
-3.46%
2,302
0.04
Aug 05, 2026
0.49
0.51
0.49
0.49
0.49
-0.41%
48,494
0.75
Aug 04, 2026
0.49
0.50
0.48
0.49
0.49
+3.79%
6,850
0.11
Aug 03, 2026
0.45
0.48
0.45
0.48
0.48
-1.04%
5,560
0.08
Jul 31, 2026
0.50
0.50
0.46
0.48
0.48
+1.05%
3,601
0.05
Jul 30, 2026
0.46
0.48
0.45
0.48
0.48
+2.59%
30,823
0.45
Jul 29, 2026
0.48
0.48
0.45
0.46
0.46
+2.21%
14,940
0.21
Jul 28, 2026
0.46
0.46
0.45
0.45
0.45
-4.63%
24,290
0.35
Jul 27, 2026
0.47
0.50
0.46
0.48
0.48
-0.63%
15,040
0.21
Jul 24, 2026
0.50
0.50
0.48
0.48
0.48
-2.25%
36,934
0.53
Jul 23, 2026
0.47
0.49
0.47
0.49
0.49
+1.88%
12,808
0.18
Rows: