Want to see VSNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.36
37.61
36.82
37.19
37.19
-0.46%
1,021,664
0.57
Sep 10, 2026
37.18
37.72
37.01
37.36
37.36
+0.40%
1,269,401
0.71
Sep 09, 2026
38.25
38.25
37.18
37.21
37.21
-2.72%
1,316,699
0.73
Sep 08, 2026
38.38
39.04
37.57
38.25
38.25
-0.93%
1,370,735
0.76
Sep 07, 2026
40.75
40.75
38.52
38.61
38.61
0.00%
0
0.00
Sep 04, 2026
40.75
40.75
38.52
38.61
38.61
-5.76%
1,387,570
0.76
Sep 03, 2026
41.98
42.28
40.91
40.97
40.97
-1.35%
1,435,346
0.79
Sep 02, 2026
40.29
42.36
40.29
41.53
41.53
+3.03%
1,612,116
0.89
Sep 01, 2026
41.05
41.05
40.06
40.31
40.31
-1.97%
1,272,423
0.70
Aug 31, 2026
40.95
41.45
40.67
41.12
41.12
+0.24%
1,919,924
1.06
Aug 28, 2026
40.61
41.47
40.18
41.02
41.02
+3.90%
1,439,611
0.79
Aug 27, 2026
39.28
40.26
39.11
39.48
39.48
+0.53%
1,825,178
1.00
Aug 26, 2026
39.78
39.99
39.20
39.27
39.27
-1.50%
886,398
0.48
Aug 25, 2026
39.33
39.95
38.70
39.87
39.87
+1.37%
845,027
0.46
Aug 24, 2026
38.84
39.81
38.62
39.33
39.33
+1.50%
1,463,757
0.79
Aug 21, 2026
38.89
39.31
38.38
38.75
38.75
+0.31%
1,484,578
0.80
Aug 20, 2026
39.16
39.36
38.40
38.63
38.63
-1.60%
1,382,437
0.76
Aug 19, 2026
39.29
40.31
39.14
39.26
39.26
-0.58%
1,226,871
0.67
Aug 18, 2026
39.14
39.93
39.02
39.49
39.49
+0.66%
1,370,966
0.75
Aug 17, 2026
39.21
39.52
38.54
39.23
39.23
-1.06%
1,388,221
0.75
Aug 14, 2026
39.19
39.91
39.10
39.65
39.65
+1.90%
1,569,271
0.85
Aug 13, 2026
37.88
39.07
37.79
38.91
38.91
+2.75%
1,705,013
0.92
Aug 12, 2026
36.82
37.94
36.53
37.87
37.87
+3.02%
1,771,670
0.95
Aug 11, 2026
36.76
37.06
36.35
36.76
36.76
0.00%
1,700,346
0.89
Aug 10, 2026
38.33
38.57
36.24
36.76
36.76
-4.94%
2,848,573
1.49
Aug 07, 2026
38.05
39.17
37.42
38.67
38.67
+1.18%
2,179,447
1.13
Aug 06, 2026
40.06
41.27
38.10
38.22
38.22
+6.79%
4,958,245
2.65
Aug 05, 2026
36.77
36.77
35.50
35.79
35.79
-1.62%
1,900,400
1.02
Aug 04, 2026
36.21
36.91
35.88
36.38
36.38
-1.20%
1,833,784
0.99
Aug 03, 2026
36.25
36.95
36.19
36.82
36.82
+2.31%
1,397,224
0.75
Jul 31, 2026
36.06
36.16
35.34
35.99
35.99
+0.28%
1,590,499
0.86
Jul 30, 2026
36.56
37.00
35.67
35.89
35.89
-2.87%
1,255,499
0.68
Jul 29, 2026
37.24
37.61
36.77
36.95
36.95
-0.78%
1,216,285
0.65
Jul 28, 2026
35.91
37.47
35.90
37.24
37.24
+3.79%
1,553,413
0.83
Jul 27, 2026
35.83
36.32
35.66
35.88
35.88
+1.41%
1,811,068
0.97
Jul 24, 2026
35.49
36.14
35.26
35.38
35.38
-0.51%
1,436,139
0.77
Jul 23, 2026
36.15
36.40
35.10
35.56
35.56
-1.74%
1,621,836
0.87
Jul 22, 2026
36.28
36.50
35.97
36.19
36.19
+0.11%
1,319,705
0.70
Jul 21, 2026
36.00
36.37
35.72
36.15
36.15
+0.53%
1,507,095
0.80
Jul 20, 2026
35.85
36.42
35.71
35.96
35.96
+0.17%
1,315,475
0.69
Jul 17, 2026
36.41
36.61
35.70
35.90
35.90
-1.24%
1,701,804
0.89
Jul 16, 2026
36.07
36.79
35.85
36.35
36.35
+0.89%
1,904,770
0.99
Jul 15, 2026
35.32
36.16
35.25
36.03
36.03
+3.53%
2,010,184
1.04
Jul 14, 2026
35.53
35.93
34.56
34.80
34.80
-2.41%
1,919,810
0.99
Jul 13, 2026
35.73
36.66
35.48
35.66
35.66
+0.76%
1,919,537
0.99
Jul 10, 2026
36.02
36.20
35.16
35.39
35.39
-1.17%
1,617,685
0.83
Jul 09, 2026
35.75
36.15
35.25
35.81
35.81
-0.53%
1,558,388
0.79
Jul 08, 2026
37.32
37.37
35.89
36.00
36.00
-3.72%
1,505,435
0.77
Jul 07, 2026
37.68
38.12
37.08
37.39
37.39
+0.46%
1,722,013
0.88
Jul 06, 2026
37.92
38.13
36.17
37.22
37.22
-1.92%
2,334,437
1.19
Rows: