Want to see VSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
31.17
32.26
30.19
30.80
30.80
-7.26%
2,762,695
0.51
Sep 11, 2026
31.93
34.04
31.42
33.21
33.21
+6.14%
3,456,810
0.64
Sep 10, 2026
30.79
31.60
30.50
31.29
31.29
-0.95%
2,228,522
0.41
Sep 09, 2026
31.42
32.34
31.41
31.69
31.59
+0.70%
2,949,702
0.53
Sep 08, 2026
32.09
32.67
31.38
31.47
31.37
-1.04%
2,799,836
0.50
Sep 07, 2026
31.00
32.06
30.74
31.80
31.70
0.00%
0
0.00
Sep 04, 2026
31.00
32.06
30.74
31.80
31.70
+4.43%
3,987,178
0.66
Sep 03, 2026
30.81
31.00
30.07
30.45
30.35
-0.52%
6,459,061
1.07
Sep 02, 2026
29.94
31.08
29.66
30.61
30.51
+3.31%
3,182,660
0.52
Sep 01, 2026
29.55
30.06
29.29
29.63
29.54
-2.63%
6,351,477
1.02
Aug 31, 2026
30.87
31.28
29.96
30.43
30.33
-0.43%
6,106,245
0.96
Aug 28, 2026
31.49
31.87
30.40
30.56
30.46
-3.72%
3,933,717
0.61
Aug 27, 2026
31.46
31.95
31.05
31.74
31.64
+3.52%
4,419,375
0.67
Aug 26, 2026
31.43
31.52
30.31
30.66
30.56
-2.08%
6,378,947
0.97
Aug 25, 2026
31.51
31.62
30.64
31.31
31.21
+2.89%
2,415,897
0.36
Aug 24, 2026
30.93
30.95
29.87
30.43
30.33
-3.80%
2,496,601
0.37
Aug 21, 2026
31.94
32.05
30.67
31.63
31.53
-0.63%
2,242,217
0.33
Aug 20, 2026
31.80
32.25
31.10
31.83
31.73
-0.41%
3,162,658
0.46
Aug 19, 2026
34.21
34.21
31.40
31.96
31.86
-4.65%
3,226,186
0.47
Aug 18, 2026
33.92
34.16
31.86
33.52
33.41
-5.79%
3,211,649
0.46
Aug 17, 2026
36.23
36.58
35.22
35.58
35.47
+1.42%
3,222,710
0.46
Aug 14, 2026
33.50
35.36
33.31
35.08
34.97
+5.28%
2,933,249
0.42
Aug 13, 2026
33.55
34.66
33.10
33.32
33.21
-0.69%
3,619,941
0.51
Aug 12, 2026
35.23
35.98
33.46
33.55
33.44
+0.78%
3,094,706
0.44
Aug 11, 2026
33.79
34.20
33.03
33.29
33.18
+0.45%
1,828,696
0.26
Aug 10, 2026
35.94
36.25
33.11
33.14
33.04
-6.41%
3,070,645
0.42
Aug 07, 2026
33.11
35.52
32.64
35.41
35.30
+8.02%
4,707,338
0.64
Aug 06, 2026
32.01
34.69
31.73
32.78
32.68
-1.21%
7,141,528
0.98
Aug 05, 2026
37.12
37.12
33.11
33.18
33.08
-14.59%
11,397,630
1.58
Aug 04, 2026
37.75
39.42
37.28
38.85
38.73
+9.75%
9,299,959
1.30
Aug 03, 2026
32.99
35.86
32.75
35.40
35.29
+3.45%
3,499,229
0.49
Jul 31, 2026
35.81
36.84
33.81
34.22
34.11
+1.27%
4,533,081
0.63
Jul 30, 2026
32.00
34.50
31.39
33.79
33.68
+12.78%
5,681,104
0.79
Jul 29, 2026
32.49
33.22
29.68
29.96
29.87
-8.43%
6,512,274
0.92
Jul 28, 2026
35.42
35.45
32.41
32.72
32.62
-12.00%
6,604,306
0.94
Jul 27, 2026
38.73
38.73
34.91
37.18
37.06
-2.70%
4,352,266
0.62
Jul 24, 2026
39.91
40.80
37.69
38.21
38.09
-6.35%
3,622,711
0.52
Jul 23, 2026
38.80
41.99
38.80
40.80
40.67
+2.28%
5,063,787
0.73
Jul 22, 2026
38.30
40.93
38.17
39.89
39.76
+0.28%
4,251,384
0.61
Jul 21, 2026
39.15
40.00
38.53
39.78
39.65
+6.45%
4,566,309
0.66
Jul 20, 2026
37.50
38.38
36.61
37.37
37.25
-1.16%
4,918,717
0.71
Jul 17, 2026
35.10
38.62
33.36
37.81
37.69
+3.76%
6,685,778
0.97
Jul 16, 2026
39.10
39.23
35.96
36.44
36.33
-9.91%
7,932,213
1.17
Jul 15, 2026
42.06
42.28
38.68
40.45
40.32
-3.09%
5,595,422
0.83
Jul 14, 2026
44.21
44.21
40.68
41.74
41.61
-0.48%
5,090,010
0.75
Jul 13, 2026
42.00
43.20
41.27
41.94
41.81
-6.11%
4,858,137
0.72
Jul 10, 2026
42.96
44.83
42.81
44.67
44.53
+1.43%
2,899,297
0.43
Jul 09, 2026
44.01
46.37
43.80
44.04
43.90
+4.39%
5,265,429
0.79
Jul 08, 2026
41.97
42.49
40.40
42.19
42.06
0.00%
7,552,624
1.14
Jul 07, 2026
43.75
44.92
40.39
42.19
42.06
-8.62%
10,315,470
1.59
Rows: