Want to see VSEE full AI Analyst Report?
VSee Health (VSEE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.70 | 1.87 | 1.30 | 1.78 | 1.78 | -7.29% | 5,523 | 0.24 |
| Oct 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 222 | 0.00 |
| Oct 26, 2026 | 1.70 | 1.93 | 1.70 | 1.93 | 1.93 | +4.32% | 1,742 | 0.02 |
| Oct 23, 2026 | 1.83 | 1.85 | 1.62 | 1.85 | 1.85 | -1.60% | 2,508 | 0.03 |
| Oct 22, 2026 | 1.70 | 1.88 | 1.46 | 1.88 | 1.88 | -0.53% | 2,263 | 0.03 |
| Oct 21, 2026 | 1.65 | 1.89 | 1.65 | 1.89 | 1.89 | +2.16% | 1,456 | 0.02 |
| Oct 20, 2026 | 1.70 | 1.89 | 1.37 | 1.85 | 1.85 | -1.60% | 10,344 | 0.12 |
| Oct 19, 2026 | 1.88 | 1.89 | 1.61 | 1.88 | 1.88 | +0.00% | 18,791 | 0.21 |
| Oct 16, 2026 | 1.82 | 1.89 | 1.66 | 1.88 | 1.88 | -0.53% | 3,497 | 0.04 |
| Oct 15, 2026 | 1.65 | 1.90 | 1.65 | 1.89 | 1.89 | -0.53% | 8,437 | 0.09 |
| Oct 14, 2026 | 1.91 | 1.91 | 1.65 | 1.90 | 1.90 | +0.00% | 3,699 | 0.04 |
| Oct 13, 2026 | 1.71 | 1.90 | 1.65 | 1.90 | 1.90 | +7.34% | 1,537 | 0.02 |
| Oct 12, 2026 | 1.77 | 1.94 | 1.60 | 1.77 | 1.77 | -9.23% | 0 | 0.00 |
| Oct 09, 2026 | 2.05 | 2.05 | 1.60 | 1.95 | 1.95 | -11.36% | 2,594 | 0.03 |
| Oct 08, 2026 | 2.02 | 2.23 | 1.90 | 2.20 | 2.20 | +10.22% | 1,602 | 0.02 |
| Oct 07, 2026 | 1.82 | 2.00 | 1.70 | 2.00 | 2.00 | +7.89% | 8,224 | 0.08 |
| Oct 06, 2026 | 2.09 | 2.09 | 1.78 | 1.85 | 1.85 | -11.48% | 4,126 | 0.04 |
| Oct 05, 2026 | 1.86 | 2.10 | 1.50 | 2.09 | 2.09 | +5.56% | 14,522 | 0.15 |
| Oct 02, 2026 | 2.36 | 2.36 | 1.35 | 1.98 | 1.98 | -5.85% | 32,903 | 0.33 |
| Oct 01, 2026 | 2.05 | 2.20 | 1.50 | 2.10 | 2.10 | -6.53% | 8,936 | 0.09 |
| Sep 30, 2026 | 1.35 | 2.25 | 1.20 | 2.25 | 2.25 | +45.16% | 19,788 | 0.20 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.11 | 1.55 | 1.55 | -8.82% | 7,275 | 0.07 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.12 | 1.70 | 1.70 | -25.44% | 12,928 | 0.13 |
| Sep 25, 2026 | 2.39 | 3.02 | 1.89 | 2.28 | 2.28 | +26.67% | 12,207 | 0.12 |
| Sep 24, 2026 | 2.80 | 3.50 | 1.80 | 1.80 | 1.80 | +13.07% | 3,011 | 0.03 |
| Sep 23, 2026 | 1.51 | 1.76 | 1.51 | 1.59 | 1.59 | +3.11% | 8,495 | 0.09 |
| Sep 22, 2026 | 1.30 | 1.54 | 1.30 | 1.54 | 1.54 | +17.68% | 9,199 | 0.09 |
| Sep 21, 2026 | 1.31 | 1.48 | 1.31 | 1.31 | 1.31 | +1.31% | 2,483 | 0.02 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | 1.30 | +1.17% | 1,518 | 0.02 |
| Sep 17, 2026 | 0.96 | 1.52 | 0.96 | 1.28 | 1.28 | +32.78% | 23,986 | 0.24 |
| Sep 16, 2026 | 1.04 | 1.12 | 0.88 | 0.96 | 0.96 | -7.31% | 1,659 | 0.02 |
| Sep 15, 2026 | 1.21 | 1.21 | 0.87 | 1.04 | 1.04 | -7.14% | 3,827 | 0.04 |
| Sep 14, 2026 | 1.12 | 1.12 | 0.96 | 1.12 | 1.12 | -6.59% | 3,696 | 0.04 |
| Sep 11, 2026 | 1.20 | 1.28 | 1.11 | 1.20 | 1.20 | +5.55% | 912 | 0.01 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.05 | 1.14 | 1.14 | -10.69% | 4,435 | 0.04 |
| Sep 09, 2026 | 1.19 | 1.36 | 1.19 | 1.27 | 1.27 | +2.58% | 1,896 | 0.02 |
| Sep 08, 2026 | 1.16 | 1.49 | 1.16 | 1.24 | 1.24 | -2.52% | 5,588 | 0.05 |
| Sep 07, 2026 | 1.19 | 1.36 | 1.19 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.19 | 1.36 | 1.19 | 1.27 | 1.27 | +3.58% | 4,820 | 0.05 |
| Sep 03, 2026 | 1.23 | 1.47 | 1.15 | 1.23 | 1.23 | -9.17% | 5,817 | 0.06 |
| Sep 02, 2026 | 1.18 | 1.61 | 1.18 | 1.35 | 1.35 | +5.63% | 8,920 | 0.09 |
| Sep 01, 2026 | 1.04 | 1.28 | 1.04 | 1.28 | 1.28 | +6.76% | 26,574 | 0.25 |
| Aug 31, 2026 | 1.20 | 1.97 | 1.11 | 1.20 | 1.20 | -6.33% | 33,410 | 0.32 |
| Aug 28, 2026 | 1.68 | 1.68 | 0.96 | 1.28 | 1.28 | -27.27% | 49,713 | 0.48 |
| Aug 27, 2026 | 1.60 | 1.84 | 1.60 | 1.76 | 1.76 | -4.35% | 6,963 | 0.07 |
| Aug 26, 2026 | 1.68 | 1.84 | 1.60 | 1.84 | 1.84 | +0.00% | 9,354 | 0.09 |
| Aug 25, 2026 | 1.84 | 1.92 | 1.68 | 1.84 | 1.84 | -3.36% | 4,034 | 0.04 |
| Aug 24, 2026 | 2.24 | 2.24 | 1.66 | 1.90 | 1.90 | -13.45% | 9,498 | 0.08 |
