Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vsblty Groupe Technologies (VSBGF) Historical Prices

84 Followers
VSBGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.040.080.080.00%00.00
Nov 10, 20260.090.090.040.080.08+128.57%5,0160.18
Nov 09, 20260.040.040.040.040.040.00%5,4010.19
Nov 06, 20260.040.040.040.040.04-12.50%2090.01
Nov 05, 20260.030.040.030.040.04-50.00%17,2670.62
Nov 04, 20260.030.090.030.080.08+100.00%908,94066.64
Nov 03, 20260.040.040.040.040.04-4.76%17,2281.26
Nov 02, 20260.040.040.040.040.04-12.50%35,7692.73
Oct 30, 20260.040.050.040.050.05+20.00%3,7300.28
Oct 29, 20260.040.040.040.040.04-54.02%1500.01
Oct 28, 20260.040.090.040.090.09+102.33%1,3200.10
Oct 27, 20260.090.090.040.040.04-54.74%3,2000.24
Oct 26, 20260.060.100.060.100.100.00%00.00
Oct 23, 20260.060.100.060.100.100.00%00.00
Oct 22, 20260.060.100.060.100.10+18.75%56,4404.60
Oct 21, 20260.090.090.080.080.08+60.00%25,0392.11
Oct 20, 20260.070.090.050.050.050.00%89,4908.54
Oct 19, 20260.050.080.050.050.050.00%87,4949.60
Oct 16, 20260.030.050.030.050.050.00%2,0000.21
Oct 15, 20260.030.050.030.050.050.00%3000.03
Oct 14, 20260.030.050.030.050.05-12.28%7,2940.73
Oct 13, 20260.070.080.040.060.06-18.57%5,4600.55
Oct 12, 20260.070.070.030.070.07+112.12%8,5520.87
Oct 09, 20260.030.070.030.030.03-45.90%11,4381.19
Oct 08, 20260.060.070.060.060.06-23.75%2,1120.22
Oct 07, 20260.060.080.060.080.08+11.11%27,3552.80
Oct 06, 20260.030.070.030.070.07+2.86%8,9740.93
Oct 05, 20260.030.080.030.070.07+100.00%43,8744.85
Oct 02, 20260.070.070.040.040.04-50.00%5500.06
Oct 01, 20260.030.070.030.070.07+150.00%3,5000.35
Sep 30, 20260.030.040.030.030.03-44.00%42,5654.63
Sep 29, 20260.020.050.020.050.05-28.57%1,5610.16
Sep 28, 20260.020.070.020.070.07-12.50%5,0000.50
Sep 25, 20260.080.090.050.080.080.00%00.00
Sep 24, 20260.080.090.050.080.08+566.67%8,5000.85
Sep 23, 20260.010.010.010.010.01-75.51%1,0900.11
Sep 22, 20260.010.090.010.050.05-38.75%67,8507.57
Sep 21, 20260.010.080.010.080.08-5.88%6,2350.70
Sep 18, 20260.010.090.010.090.090.00%7,9150.90
Sep 17, 20260.010.090.010.090.090.00%00.00
Sep 16, 20260.010.090.010.090.09+70.00%7,7000.87
Sep 15, 20260.050.050.050.050.050.00%00.00
Sep 14, 20260.050.050.050.050.05-3.85%1,8380.20
Sep 11, 20260.050.050.050.050.05-38.82%1,9300.21
Sep 10, 20260.100.100.090.090.09+11.84%5,7980.62
Sep 09, 20260.080.100.050.080.08-5.00%00.00
Sep 08, 20260.100.100.050.080.08+53.85%80,5439.79
Sep 07, 20260.050.080.050.050.050.00%00.00
Sep 04, 20260.050.080.050.050.050.00%2,5470.31
Sep 03, 20260.070.070.050.050.050.00%2,0100.24