Want to see VSA full AI Analyst Report?
VisionSystems AI (VSA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -4.58% | 7,141 | 0.02 |
| Oct 29, 2026 | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | -1.41% | 4,903 | 0.01 |
| Oct 28, 2026 | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | +5.99% | 5,271 | 0.01 |
| Oct 27, 2026 | 1.66 | 1.78 | 1.65 | 1.67 | 1.67 | +0.60% | 7,555 | 0.02 |
| Oct 26, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.74% | 5,141 | 0.01 |
| Oct 23, 2026 | 1.76 | 1.89 | 1.70 | 1.78 | 1.78 | +2.89% | 5,291 | 0.01 |
| Oct 22, 2026 | 1.89 | 1.89 | 1.70 | 1.73 | 1.73 | +0.00% | 9,519 | 0.03 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.72 | 1.73 | 1.73 | -2.26% | 8,327 | 0.02 |
| Oct 20, 2026 | 1.84 | 1.88 | 1.72 | 1.77 | 1.77 | -5.35% | 19,322 | 0.05 |
| Oct 19, 2026 | 1.87 | 1.96 | 1.83 | 1.87 | 1.87 | -2.60% | 23,107 | 0.06 |
| Oct 16, 2026 | 1.95 | 1.98 | 1.90 | 1.92 | 1.92 | +0.00% | 62,046 | 0.17 |
| Oct 15, 2026 | 1.92 | 2.00 | 1.86 | 1.92 | 1.92 | -2.54% | 22,498 | 0.06 |
| Oct 14, 2026 | 2.07 | 2.07 | 1.91 | 1.97 | 1.97 | +4.23% | 68,275 | 0.18 |
| Oct 13, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 1.89 | -2.58% | 22,948 | 0.06 |
| Oct 12, 2026 | 1.95 | 2.02 | 1.90 | 1.94 | 1.94 | +0.00% | 49,757 | 0.11 |
| Oct 09, 2026 | 2.03 | 2.06 | 1.92 | 1.94 | 1.94 | -5.83% | 70,820 | 0.15 |
| Oct 08, 2026 | 2.09 | 2.25 | 2.03 | 2.06 | 2.06 | -2.37% | 185,742 | 0.41 |
| Oct 07, 2026 | 2.19 | 2.25 | 2.10 | 2.11 | 2.11 | -0.94% | 672,446 | 1.51 |
| Oct 06, 2026 | 2.09 | 2.13 | 2.01 | 2.13 | 2.13 | +4.93% | 22,505 | 0.05 |
| Oct 05, 2026 | 2.17 | 2.19 | 2.03 | 2.03 | 2.03 | -8.14% | 34,783 | 0.08 |
| Oct 02, 2026 | 2.26 | 2.30 | 2.20 | 2.21 | 2.21 | -1.78% | 25,633 | 0.06 |
| Oct 01, 2026 | 2.19 | 2.48 | 2.19 | 2.25 | 2.25 | +1.81% | 21,844 | 0.05 |
| Sep 30, 2026 | 2.23 | 2.46 | 2.05 | 2.21 | 2.21 | -0.90% | 64,434 | 0.15 |
| Sep 29, 2026 | 2.34 | 2.35 | 2.16 | 2.23 | 2.23 | -4.70% | 25,052 | 0.06 |
| Sep 28, 2026 | 2.58 | 2.64 | 2.34 | 2.34 | 2.34 | -14.60% | 55,402 | 0.13 |
| Sep 25, 2026 | 2.66 | 3.30 | 2.66 | 2.74 | 2.74 | -7.43% | 250,793 | 0.57 |
| Sep 24, 2026 | 2.59 | 3.04 | 2.51 | 2.96 | 2.96 | -18.68% | 449,045 | 1.04 |
| Sep 23, 2026 | 2.01 | 7.12 | 1.97 | 3.64 | 3.64 | +83.84% | 15,715,590 | 85.82 |
| Sep 22, 2026 | 2.07 | 2.07 | 1.89 | 1.98 | 1.98 | -4.35% | 24,147 | 0.13 |
| Sep 21, 2026 | 2.25 | 2.27 | 2.00 | 2.07 | 2.07 | -9.61% | 34,328 | 0.19 |
| Sep 18, 2026 | 2.25 | 2.31 | 2.22 | 2.29 | 2.29 | -3.17% | 27,071 | 0.15 |
| Sep 17, 2026 | 2.63 | 2.70 | 2.35 | 2.37 | 2.37 | -8.69% | 25,855 | 0.14 |
| Sep 16, 2026 | 2.77 | 2.84 | 2.53 | 2.59 | 2.59 | -7.83% | 68,888 | 0.38 |
| Sep 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% | 774,744 | 4.54 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.82 | 2.82 | 2.82 | -2.76% | 2,307 | 0.01 |
| Sep 11, 2026 | 2.91 | 3.03 | 2.90 | 2.90 | 2.90 | -3.33% | 4,174 | 0.02 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 2,667 | 0.02 |
| Sep 09, 2026 | 3.07 | 3.11 | 3.00 | 3.00 | 3.00 | -0.33% | 6,578 | 0.03 |
| Sep 08, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 3.01 | -8.23% | 14,397 | 0.07 |
| Sep 07, 2026 | 3.28 | 3.35 | 3.21 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.28 | 3.35 | 3.21 | 3.28 | 3.28 | +0.61% | 2,695 | 0.01 |
| Sep 03, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 3.26 | +0.31% | 3,914 | 0.02 |
| Sep 02, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -1.52% | 1,917 | 0.01 |
| Sep 01, 2026 | 3.33 | 3.33 | 3.24 | 3.30 | 3.30 | -0.30% | 3,824 | 0.01 |
| Aug 31, 2026 | 3.44 | 3.44 | 3.30 | 3.31 | 3.31 | -3.22% | 6,488 | 0.01 |
| Aug 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.18% | 2,419 | 0.00 |
| Aug 27, 2026 | 3.45 | 3.50 | 3.38 | 3.38 | 3.38 | -2.31% | 2,776 | 0.01 |
| Aug 26, 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 3.46 | +2.37% | 21,258 | 0.04 |
| Aug 25, 2026 | 3.45 | 3.63 | 3.38 | 3.38 | 3.38 | -2.03% | 26,821 | 0.05 |
| Aug 24, 2026 | 3.47 | 3.51 | 3.43 | 3.45 | 3.45 | -1.43% | 10,778 | 0.02 |
