TipRanks
Go Ultimate55% OFF

Veraxa Biotech (VRXA) Historical Prices

VRXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.251.081.141.14+0.88%259,9281.02
Oct 29, 20260.971.210.971.131.13+15.31%363,0151.45
Oct 28, 20261.021.020.970.980.98-1.90%68,9050.27
Oct 27, 20261.001.020.981.001.00+1.94%95,3810.38
Oct 26, 20261.001.030.950.980.98-2.00%161,6400.64
Oct 23, 20261.041.060.991.001.00-2.91%137,8700.54
Oct 22, 20261.081.081.031.031.03-2.83%171,3030.64
Oct 21, 20261.051.131.051.061.06+4.95%198,0770.74
Oct 20, 20261.091.090.991.011.01+1.00%126,6220.47
Oct 19, 20261.101.101.001.001.00-9.91%118,3730.43
Oct 16, 20261.151.151.081.111.11+0.91%125,3810.44
Oct 15, 20261.131.151.061.101.10-0.90%114,5750.40
Oct 14, 20261.201.201.081.111.11-7.50%62,5200.22
Oct 13, 20261.201.351.121.201.20+5.26%742,9952.67
Oct 12, 20261.221.301.131.141.14-9.52%158,7020.57
Oct 09, 20261.081.411.071.261.26+15.60%1,862,5217.31
Oct 08, 20261.191.211.091.091.09-9.17%212,5400.82
Oct 07, 20261.161.321.101.201.20+11.11%751,5762.94
Oct 06, 20261.121.151.041.081.08-4.42%395,2671.52
Oct 05, 20261.131.161.121.131.13+0.00%153,0540.53
Oct 02, 20261.151.151.111.131.13-5.04%150,3180.39
Oct 01, 20261.251.251.181.191.19-4.80%64,9480.16
Sep 30, 20261.311.311.181.251.25-4.58%119,5890.30
Sep 29, 20261.371.371.301.311.31-4.38%53,0720.11
Sep 28, 20261.431.441.361.371.37-2.84%48,4810.10
Sep 25, 20261.431.451.381.411.41+0.00%55,7560.11
Sep 24, 20261.371.441.371.411.41+1.44%23,5220.05
Sep 23, 20261.441.441.381.391.39-1.42%43,3640.09
Sep 22, 20261.421.441.361.411.41-0.70%59,7180.12
Sep 21, 20261.451.521.421.421.42-2.74%49,2640.09
Sep 18, 20261.501.521.451.461.46-0.68%16,3750.03
Sep 17, 20261.501.531.461.471.47-2.65%47,8840.09
Sep 16, 20261.561.591.501.511.51-0.66%47,5700.09
Sep 15, 20261.611.701.501.521.52-6.75%52,3030.09
Sep 14, 20261.631.721.601.631.63-1.21%64,6760.11
Sep 11, 20261.681.721.621.651.65+0.00%88,8770.16
Sep 10, 20261.581.681.571.651.65+3.77%400,1080.71
Sep 09, 20261.621.651.561.591.59-0.63%189,2480.34
Sep 08, 20261.811.901.561.601.60-9.09%468,6980.84
Sep 07, 20261.571.971.531.761.76+0.00%00.00
Sep 04, 20261.571.971.531.761.76+15.03%3,582,2827.15
Sep 03, 20261.381.681.371.531.53+10.87%559,9511.14
Sep 02, 20261.421.441.361.381.38-1.43%176,2500.36
Sep 01, 20261.381.541.271.401.40+3.70%384,7500.80
Aug 31, 20261.391.391.321.351.35+0.00%296,5210.62
Aug 28, 20261.431.451.321.351.35-6.25%313,5340.66
Aug 27, 20261.651.691.371.441.44-12.20%495,9291.06
Aug 26, 20261.851.851.571.641.64-5.20%425,4600.93
Aug 25, 20261.781.831.721.731.73-2.81%145,6730.32
Aug 24, 20261.982.001.751.781.78-8.72%302,2650.67