Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
1.42
1.44
1.36
1.38
1.38
-1.43%
176,250
0.36
Sep 01, 2026
1.38
1.54
1.27
1.40
1.40
+3.70%
384,750
0.80
Aug 31, 2026
1.39
1.39
1.32
1.35
1.35
0.00%
296,521
0.62
Aug 28, 2026
1.43
1.45
1.32
1.35
1.35
-6.25%
313,534
0.66
Aug 27, 2026
1.65
1.69
1.37
1.44
1.44
-12.20%
495,929
1.06
Aug 26, 2026
1.85
1.85
1.57
1.64
1.64
-5.20%
425,460
0.93
Aug 25, 2026
1.78
1.83
1.72
1.73
1.73
-2.81%
145,673
0.32
Aug 24, 2026
1.98
2.00
1.75
1.78
1.78
-8.72%
302,265
0.67
Aug 21, 2026
1.86
2.00
1.85
1.95
1.95
+3.17%
80,182
0.18
Aug 20, 2026
1.88
1.95
1.85
1.89
1.89
+1.61%
37,073
0.08
Aug 19, 2026
1.78
1.88
1.76
1.86
1.86
+3.91%
41,247
0.09
Aug 18, 2026
1.85
1.85
1.76
1.79
1.79
-3.76%
100,813
0.22
Aug 17, 2026
1.87
1.88
1.81
1.86
1.86
-0.53%
47,214
0.11
Aug 14, 2026
1.91
1.93
1.83
1.87
1.87
-1.06%
187,972
0.42
Aug 13, 2026
1.87
1.95
1.86
1.89
1.89
0.00%
90,934
0.20
Aug 12, 2026
1.89
1.96
1.87
1.89
1.89
0.00%
40,344
0.09
Aug 11, 2026
1.82
1.97
1.82
1.89
1.89
+2.16%
41,079
0.09
Aug 10, 2026
1.97
1.98
1.82
1.85
1.85
-7.04%
127,960
0.29
Aug 07, 2026
1.87
2.00
1.75
1.99
1.99
+6.99%
155,794
0.35
Aug 06, 2026
1.85
1.89
1.81
1.86
1.86
+2.20%
65,273
0.15
Aug 05, 2026
1.81
1.99
1.78
1.82
1.82
+1.11%
100,778
0.23
Aug 04, 2026
1.85
1.86
1.80
1.80
1.80
-1.64%
149,993
0.35
Aug 03, 2026
1.85
1.88
1.78
1.83
1.83
+3.98%
88,956
0.21
Jul 31, 2026
1.94
1.98
1.75
1.76
1.76
-10.20%
310,997
0.73
Jul 30, 2026
1.99
2.02
1.93
1.96
1.96
-0.51%
91,171
0.21
Jul 29, 2026
1.98
2.10
1.97
1.97
1.97
-0.51%
178,679
0.42
Jul 28, 2026
2.05
2.10
1.86
1.98
1.98
-1.49%
314,554
0.75
Jul 27, 2026
1.89
2.28
1.86
2.01
2.01
+11.67%
818,700
2.01
Jul 24, 2026
1.89
1.95
1.78
1.80
1.80
-3.23%
176,586
0.44
Jul 23, 2026
2.00
2.05
1.80
1.86
1.86
-9.27%
349,508
0.88
Jul 22, 2026
2.09
2.15
2.01
2.05
2.05
-2.38%
557,607
1.43
Jul 21, 2026
2.16
2.30
2.05
2.10
2.10
-0.94%
575,574
1.50
Jul 20, 2026
2.21
2.26
2.10
2.12
2.12
-2.75%
157,002
0.41
Jul 17, 2026
2.09
2.21
2.01
2.18
2.18
+6.34%
254,024
0.67
Jul 16, 2026
2.12
2.18
2.03
2.05
2.05
-3.30%
114,678
0.31
Jul 15, 2026
2.08
2.19
2.04
2.12
2.12
+1.44%
179,763
0.48
Jul 14, 2026
2.21
2.25
2.00
2.09
2.09
-2.34%
373,935
1.02
Jul 13, 2026
2.25
2.49
2.11
2.14
2.14
-2.73%
548,908
1.53
Jul 10, 2026
2.49
2.50
2.13
2.20
2.20
-11.29%
497,106
1.42
Jul 09, 2026
2.84
2.92
2.40
2.48
2.48
-10.14%
695,306
2.05
Jul 08, 2026
3.13
3.49
2.65
2.76
2.76
-8.91%
1,839,849
5.92
Jul 07, 2026
2.20
3.04
2.10
3.03
3.03
+38.36%
6,195,415
29.14
Jul 06, 2026
2.15
2.30
2.05
2.19
2.19
+7.35%
1,036,962
5.28
Jul 03, 2026
1.77
2.42
1.77
2.04
2.04
0.00%
0
0.00
Jul 02, 2026
1.77
2.42
1.77
2.04
2.04
+18.26%
5,055,411
43.48
Jul 01, 2026
1.84
1.85
1.70
1.73
1.73
-8.24%
966,173
9.57
Jun 30, 2026
2.20
2.20
1.88
1.88
1.88
-13.36%
358,378
3.76
Jun 29, 2026
2.40
2.40
2.11
2.17
2.17
-6.47%
201,827
2.18
Jun 26, 2026
2.45
2.45
2.22
2.32
2.32
-1.28%
219,219
2.45
Jun 25, 2026
2.20
2.50
2.06
2.35
2.35
+2.17%
486,514
5.92
Rows: