TipRanks
Go Ultimate55% OFF

Verus International (VRUS) Historical Prices

VRUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 17, 20220.010.010.010.010.01+0.00%776,4700.47
Feb 16, 20220.010.010.010.010.01-9.09%1,464,8300.91
Feb 15, 20220.010.020.010.010.01+0.00%8,238,8255.54
Feb 14, 20220.010.020.010.010.01+0.00%21,201,14018.41
Dec 30, 20210.010.010.010.010.01-8.33%2,347,6842.11
Dec 29, 20210.010.010.010.010.01+0.00%825,8250.75
Dec 28, 20210.010.020.010.010.01+0.00%190,5030.17
Dec 27, 20210.010.020.010.010.01+0.00%1,721,5921.60
Dec 23, 20210.010.010.010.010.01-7.69%2,210,7632.12
Dec 22, 20210.010.020.010.010.01+8.33%2,472,5852.46
Dec 21, 20210.010.010.010.010.01+0.00%4,271,6924.54
Dec 20, 20210.010.020.010.010.01-7.69%2,428,1892.68
Dec 17, 20210.010.010.010.010.01+0.00%969,0541.09
Dec 16, 20210.020.020.010.010.01-23.53%2,597,8873.06
Dec 15, 20210.020.020.020.020.02+13.33%1,255,5071.51
Dec 14, 20210.020.020.010.020.02-28.57%5,228,2436.99
Dec 13, 20210.040.050.020.020.02-43.24%10,118,84017.19
Dec 10, 20210.010.040.010.040.04+236.36%10,045,66023.03
Dec 09, 20210.010.010.010.010.01+10.00%55,1230.13
Dec 08, 20210.010.010.010.010.01-9.09%733,3921.71
Dec 07, 20210.010.010.010.010.01+10.00%602,4801.41
Dec 06, 20210.010.010.010.010.01-9.09%520,7571.21
Dec 03, 20210.010.010.010.010.01-8.33%387,6020.90
Dec 02, 20210.010.010.010.010.01+9.09%382,9430.90
Dec 01, 20210.010.020.010.010.01-8.33%341,3720.81
Nov 30, 20210.020.020.010.010.01-29.41%412,3410.98
Nov 29, 20210.020.020.010.020.02-5.56%137,2310.33
Nov 26, 20210.020.020.010.020.02+5.88%83,9950.20
Nov 24, 20210.020.020.020.020.02+0.00%229,9040.54
Nov 23, 20210.010.020.010.020.02+21.43%88,1150.20
Nov 22, 20210.010.020.010.010.01+7.69%626,7691.48
Nov 19, 20210.020.020.010.010.01-18.75%472,8981.14
Nov 18, 20210.020.020.010.020.02-15.79%430,9131.05
Nov 17, 20210.020.020.020.020.02-5.00%135,1090.33
Nov 16, 20210.020.020.020.020.02+0.00%553,4201.38
Nov 15, 20210.020.020.020.020.02-4.76%378,6170.95
Nov 12, 20210.020.020.020.020.02-16.00%346,7850.88
Nov 11, 20210.020.030.020.030.02+31.58%1,028,4302.66
Nov 10, 20210.020.030.020.020.02-5.00%468,2091.21
Nov 09, 20210.020.030.020.020.02+0.00%476,6771.23
Nov 08, 20210.020.020.020.020.02-13.04%262,3740.68
Nov 05, 20210.020.030.020.020.02+15.00%639,3521.69
Nov 04, 20210.020.020.020.020.02-4.76%1,161,7633.19
Nov 03, 20210.020.020.020.020.02-12.50%393,8721.03
Nov 02, 20210.020.020.020.020.02+4.35%704,7291.90
Nov 01, 20210.020.020.020.020.02-4.17%193,2820.51
Oct 29, 20210.030.030.020.020.02-7.69%1,308,1113.58
Oct 28, 20210.030.030.030.030.03-7.14%644,0271.77
Oct 27, 20210.030.030.030.030.03-6.67%898,6102.55
Oct 26, 20210.030.030.030.030.03+3.45%496,3181.42