Want to see VRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
157.51
157.86
152.05
152.67
152.67
-3.16%
121,028
0.98
Sep 08, 2026
157.61
160.25
156.44
157.65
157.65
-1.12%
106,845
0.87
Sep 07, 2026
157.32
159.99
156.56
159.43
159.43
0.00%
0
0.00
Sep 04, 2026
157.32
159.99
156.56
159.43
159.43
+0.78%
107,335
0.85
Sep 03, 2026
158.94
161.19
154.95
158.19
158.19
+0.91%
79,987
0.64
Sep 02, 2026
160.91
162.99
156.77
156.77
156.77
-2.02%
95,305
0.76
Sep 01, 2026
163.02
166.35
158.90
160.00
160.00
-3.32%
119,722
0.95
Aug 31, 2026
168.13
168.13
165.28
165.50
165.50
-1.79%
109,682
0.87
Aug 28, 2026
168.07
169.17
166.71
168.52
168.52
+0.77%
81,972
0.64
Aug 27, 2026
167.13
169.13
166.49
167.23
167.23
-0.01%
111,919
0.87
Aug 26, 2026
165.27
167.81
164.85
167.25
167.25
+0.60%
105,917
0.82
Aug 25, 2026
168.37
168.37
165.41
166.26
166.26
-1.27%
89,767
0.70
Aug 24, 2026
167.77
169.63
167.02
168.40
168.40
+0.78%
96,660
0.75
Aug 21, 2026
169.10
171.07
166.74
167.09
167.09
-0.59%
75,102
0.58
Aug 20, 2026
167.54
168.39
166.30
168.08
168.08
+0.86%
104,179
0.82
Aug 19, 2026
168.90
170.06
166.62
166.65
166.65
-0.10%
89,236
0.70
Aug 18, 2026
169.00
169.95
166.75
166.81
166.81
-0.79%
66,605
0.52
Aug 17, 2026
168.35
170.50
166.16
168.14
168.14
-0.53%
93,214
0.72
Aug 14, 2026
169.64
170.01
167.70
169.03
169.03
-0.69%
78,271
0.60
Aug 13, 2026
169.76
170.60
167.19
170.20
170.20
+1.58%
125,868
0.97
Aug 12, 2026
167.09
168.80
165.62
167.55
167.55
+0.50%
151,719
1.19
Aug 11, 2026
167.60
170.50
166.59
166.72
166.72
+0.54%
96,765
0.76
Aug 10, 2026
163.73
167.50
163.73
165.83
165.83
+0.41%
74,568
0.59
Aug 07, 2026
163.50
166.15
163.50
165.16
165.16
+1.02%
93,806
0.74
Aug 06, 2026
162.41
165.22
162.32
163.50
163.50
+1.04%
101,715
0.80
Aug 05, 2026
164.03
166.01
160.94
161.81
161.81
-2.75%
228,005
1.83
Aug 04, 2026
167.87
171.90
165.95
166.39
166.39
-1.75%
285,803
2.35
Aug 03, 2026
161.09
170.45
161.09
169.36
169.36
+6.28%
232,741
1.95
Jul 31, 2026
160.36
160.36
147.86
159.35
159.35
-1.09%
324,036
2.79
Jul 30, 2026
163.76
165.86
156.61
163.50
161.10
-2.56%
165,666
1.42
Jul 29, 2026
169.09
173.35
167.54
167.79
165.33
-1.91%
215,626
1.86
Jul 28, 2026
168.44
173.03
167.31
171.05
168.54
+2.07%
104,135
0.90
Jul 27, 2026
167.07
169.31
165.36
167.58
165.12
+1.16%
84,226
0.73
Jul 24, 2026
161.93
166.75
160.38
165.66
163.23
+1.62%
165,769
1.45
Jul 23, 2026
162.62
164.03
161.05
163.02
160.63
-0.71%
128,901
1.14
Jul 22, 2026
163.40
165.73
163.40
164.18
161.77
+0.51%
87,508
0.77
Jul 21, 2026
162.63
165.21
159.98
163.34
160.94
+0.73%
140,887
1.24
Jul 20, 2026
166.02
166.02
159.10
162.16
159.78
-1.40%
142,992
1.27
Jul 17, 2026
166.73
170.03
162.30
164.46
162.05
-2.66%
127,900
1.14
Jul 16, 2026
168.58
170.41
167.01
168.95
166.47
+0.40%
105,292
0.94
Jul 15, 2026
163.03
168.34
162.94
168.28
165.81
+4.67%
121,322
1.09
Jul 14, 2026
155.15
162.48
155.15
160.77
158.41
+2.28%
103,135
0.93
Jul 13, 2026
162.11
162.11
153.62
157.18
154.87
-1.89%
155,966
1.42
Jul 10, 2026
159.48
162.84
159.08
160.21
157.86
+1.82%
111,065
1.01
Jul 09, 2026
154.48
157.41
153.00
157.34
155.03
+1.91%
134,628
1.22
Jul 08, 2026
153.21
157.00
152.00
154.39
152.12
-0.41%
180,609
1.65
Jul 07, 2026
155.57
156.92
152.30
155.03
152.75
+0.16%
182,366
1.69
Jul 06, 2026
153.52
156.11
151.00
154.79
152.52
+2.08%
124,975
1.15
Jul 03, 2026
147.34
151.75
144.97
151.64
149.41
0.00%
0
0.00
Jul 02, 2026
147.34
151.75
144.97
151.64
149.41
+4.46%
130,104
1.18
Rows: