tiprankstipranks
Veritec (VRTC)
OTHER OTC:VRTC
US Market
VRTC
Veritec
RESEARCH TOOLSreports

Veritec (VRTC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.71
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.76
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.81
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.86
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.92
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.98
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.05
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.11
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.16
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.24
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.32
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.41
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.51
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.61
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.73
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.85
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.99
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.13
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.30
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.48
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.68
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.91
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
4.17
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
4.47
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
4.81
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
5.20
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
5.67
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
6.23
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
6.92
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
7.77
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
8.86
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
10.31
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
12.33
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
15.33
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
17.06
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
23.39
Rows:
50