tiprankstipranks
Veritec (VRTC)
OTHER OTC:VRTC
US Market
VRTC
Veritec
RESEARCH TOOLSreports

Veritec (VRTC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.02
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.03
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.05
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.07
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.08
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.10
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.12
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.14
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.16
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.18
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.20
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.23
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.25
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.28
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.30
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.33
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.36
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.38
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.41
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.44
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.47
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.51
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.55
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.58
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.63
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.67
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.71
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.76
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.81
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.86
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.92
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.98
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.05
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.11
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.16
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.24
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.32
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.41
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.51
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.61
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.73
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.85
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
2.99
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.13
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.30
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.48
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.68
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
3.91
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
4.17
Rows:
50