tiprankstipranks
Veritec (VRTC)
OTHER OTC:VRTC
US Market
VRTC
Veritec
RESEARCH TOOLSreports

Veritec (VRTC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.02
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.03
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.05
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.07
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.08
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.10
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.12
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.14
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.16
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.18
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.20
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.23
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.25
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.28
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.30
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.33
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.36
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.38
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.41
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.44
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.47
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.51
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.55
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.58
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.63
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,400
1.67
Rows:
50