Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
273.00
274.76
262.23
269.28
269.28
+2.07%
4,607,814
0.77
Aug 26, 2026
256.61
265.78
255.34
263.81
263.81
+3.15%
3,930,906
0.66
Aug 25, 2026
263.09
267.05
255.03
255.75
255.75
+0.31%
3,920,745
0.65
Aug 24, 2026
257.00
258.30
249.97
254.97
254.97
-2.66%
3,986,115
0.66
Aug 21, 2026
268.20
268.20
257.49
261.95
261.95
-1.01%
3,212,660
0.54
Aug 20, 2026
258.59
264.95
252.16
264.63
264.63
+1.39%
5,216,891
0.87
Aug 19, 2026
273.00
275.55
256.11
261.00
261.00
-4.23%
6,206,531
1.04
Aug 18, 2026
281.00
281.67
270.31
272.54
272.54
-6.80%
5,569,733
0.93
Aug 17, 2026
297.88
300.30
290.58
292.43
292.43
-0.48%
3,575,938
0.59
Aug 14, 2026
287.07
295.47
285.25
293.84
293.84
+2.36%
3,153,624
0.51
Aug 13, 2026
287.95
293.51
286.88
287.07
287.07
-0.45%
3,113,868
0.50
Aug 12, 2026
298.29
298.29
286.01
288.36
288.36
+2.32%
4,034,344
0.65
Aug 11, 2026
275.50
284.68
273.90
281.81
281.81
+4.34%
3,686,940
0.60
Aug 10, 2026
277.28
278.68
267.52
270.10
270.10
-0.84%
2,859,542
0.46
Aug 07, 2026
284.92
285.90
269.19
272.40
272.40
-1.01%
3,909,487
0.62
Aug 06, 2026
271.13
286.36
270.06
275.17
275.17
-1.00%
5,084,738
0.81
Aug 05, 2026
270.45
282.50
270.00
277.94
277.94
+2.97%
5,933,161
0.95
Aug 04, 2026
275.21
276.52
268.12
269.93
269.93
+2.62%
5,794,633
0.93
Aug 03, 2026
236.98
264.14
234.96
263.05
263.05
+8.89%
9,493,921
1.53
Jul 31, 2026
246.87
251.71
233.17
241.57
241.57
+6.18%
10,849,590
1.78
Jul 30, 2026
237.20
241.32
224.60
227.50
227.50
+2.00%
14,471,460
2.43
Jul 29, 2026
245.99
248.80
220.92
223.04
223.04
-17.26%
21,265,721
3.73
Jul 28, 2026
272.58
274.66
259.19
269.56
269.56
-6.27%
8,157,528
1.44
Jul 27, 2026
293.03
296.71
272.53
287.60
287.60
-0.95%
5,001,881
0.88
Jul 24, 2026
300.50
302.49
288.55
290.36
290.36
-4.50%
3,405,162
0.59
Jul 23, 2026
300.00
313.61
300.00
304.04
304.04
+0.96%
3,098,537
0.54
Jul 22, 2026
294.26
303.88
293.55
301.16
301.16
-1.10%
2,935,055
0.50
Jul 21, 2026
303.05
306.45
297.15
304.50
304.50
+4.40%
3,460,189
0.58
Jul 20, 2026
295.00
301.66
290.96
291.67
291.67
+0.73%
3,770,251
0.63
Jul 17, 2026
279.21
297.33
272.93
289.56
289.56
-1.55%
6,068,201
1.02
Jul 16, 2026
297.00
301.28
287.53
294.11
294.11
-3.43%
5,017,758
0.84
Jul 15, 2026
306.25
309.44
289.78
304.57
304.57
+0.33%
3,873,675
0.65
Jul 14, 2026
315.53
317.18
300.19
303.58
303.58
-0.75%
3,560,915
0.59
Jul 13, 2026
311.94
316.08
302.07
305.87
305.87
-4.07%
3,715,186
0.61
Jul 10, 2026
320.31
323.81
315.68
318.86
318.86
-1.56%
2,636,036
0.43
Jul 09, 2026
333.55
338.88
322.38
323.92
323.92
+1.92%
3,946,260
0.65
Jul 08, 2026
301.64
319.65
300.60
317.81
317.81
+4.00%
4,420,444
0.72
Jul 07, 2026
304.75
306.23
287.11
305.58
305.58
-4.05%
5,986,590
0.98
Jul 06, 2026
311.99
329.38
308.02
318.47
318.47
+5.97%
6,428,199
1.06
Jul 03, 2026
309.81
316.99
296.45
300.53
300.53
0.00%
0
0.00
Jul 02, 2026
309.81
316.99
296.45
300.53
300.53
-3.50%
5,906,879
0.98
Jul 01, 2026
325.80
327.22
309.51
311.42
311.42
-6.99%
6,259,817
1.05
Jun 30, 2026
310.00
337.23
310.00
334.82
334.82
+9.07%
7,742,452
1.31
Jun 29, 2026
304.65
309.20
294.30
306.97
306.97
+0.99%
6,536,016
1.10
Jun 26, 2026
314.00
316.00
300.19
303.95
303.95
-6.64%
21,988,230
3.87
Jun 25, 2026
338.92
340.00
321.34
325.57
325.57
+2.89%
6,313,821
1.11
Jun 24, 2026
323.73
323.74
308.28
316.43
316.43
-0.59%
6,069,918
1.07
Jun 23, 2026
337.96
337.97
316.51
318.32
318.32
-11.07%
10,277,720
1.83
Jun 22, 2026
338.88
358.54
338.00
357.96
357.96
+7.48%
7,284,275
1.30
Jun 18, 2026
331.23
337.79
326.50
333.05
333.05
+4.87%
7,230,821
1.28
Rows: