Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
239.66
242.82
237.40
239.36
239.36
-1.41%
3,530,708
0.68
Oct 09, 2026
246.47
248.49
239.89
242.78
242.78
-0.39%
3,425,996
0.66
Oct 08, 2026
242.20
252.11
239.76
243.73
243.73
-1.12%
5,873,469
1.13
Oct 07, 2026
244.03
246.87
239.64
246.49
246.49
-2.63%
5,491,361
1.07
Oct 06, 2026
253.20
256.50
249.10
253.14
253.14
-0.19%
4,243,461
0.83
Oct 05, 2026
254.34
258.10
250.06
253.62
253.62
+0.57%
4,340,190
0.85
Oct 02, 2026
250.64
254.80
248.54
252.18
252.18
+2.46%
3,351,257
0.65
Oct 01, 2026
242.92
249.53
238.30
246.12
246.12
+1.99%
3,468,393
0.66
Sep 30, 2026
249.48
250.82
241.27
241.31
241.31
-2.83%
4,176,499
0.81
Sep 29, 2026
251.38
254.13
246.84
248.34
248.34
+1.76%
3,298,848
0.63
Sep 28, 2026
253.23
254.20
242.52
244.04
244.04
-3.65%
4,284,811
0.82
Sep 25, 2026
249.18
254.50
248.00
253.28
253.28
+3.25%
4,134,525
0.78
Sep 24, 2026
240.47
246.90
239.00
245.30
245.30
-1.40%
4,128,471
0.78
Sep 23, 2026
253.68
255.02
248.51
248.78
248.78
-1.85%
3,556,464
0.63
Sep 22, 2026
250.30
255.40
249.14
253.46
253.46
+1.04%
3,524,594
0.62
Sep 21, 2026
254.67
254.88
247.61
250.86
250.86
+0.59%
4,867,546
0.86
Sep 18, 2026
246.19
250.15
242.43
249.39
249.39
+3.27%
7,837,060
1.37
Sep 17, 2026
249.75
252.34
241.25
241.49
241.49
+0.87%
4,942,276
0.86
Sep 16, 2026
240.00
244.76
237.64
239.41
239.41
+2.05%
5,514,636
0.97
Sep 15, 2026
243.02
245.41
233.90
234.61
234.61
-1.17%
5,737,183
1.01
Sep 14, 2026
228.00
241.30
226.94
237.39
237.39
-7.63%
10,904,960
1.94
Sep 11, 2026
252.50
258.78
251.84
257.06
257.00
+3.60%
4,774,088
0.85
Sep 10, 2026
259.10
262.00
244.77
248.13
248.07
-5.61%
10,055,160
1.81
Sep 09, 2026
288.69
290.23
260.00
262.89
262.83
-9.61%
9,798,806
1.79
Sep 08, 2026
285.00
295.34
282.00
290.83
290.76
+3.67%
4,755,582
0.87
Sep 07, 2026
273.95
280.99
271.20
280.53
280.46
0.00%
0
0.00
Sep 04, 2026
273.95
280.99
271.20
280.53
280.46
+4.35%
3,322,736
0.58
Sep 03, 2026
256.49
270.99
254.50
268.83
268.76
+4.73%
4,245,904
0.74
Sep 02, 2026
254.97
260.05
251.50
256.70
256.64
+0.29%
3,014,437
0.52
Sep 01, 2026
255.22
257.89
248.75
255.97
255.91
-1.06%
4,283,966
0.74
Aug 31, 2026
258.24
261.79
254.91
258.72
258.66
+0.64%
4,085,717
0.70
Aug 28, 2026
269.06
270.00
255.57
257.08
257.02
-4.53%
3,849,764
0.66
Aug 27, 2026
273.00
274.76
262.23
269.28
269.21
+2.07%
4,607,814
0.79
Aug 26, 2026
256.61
265.78
255.34
263.81
263.75
+3.15%
3,930,906
0.67
Aug 25, 2026
263.09
267.05
255.03
255.75
255.69
+0.31%
3,927,047
0.66
Aug 24, 2026
257.00
258.30
249.97
254.97
254.91
-2.66%
3,986,115
0.67
Aug 21, 2026
268.20
268.20
257.49
261.95
261.89
-1.01%
3,212,660
0.53
Aug 20, 2026
258.59
264.95
252.16
264.63
264.57
+1.39%
5,219,688
0.88
Aug 19, 2026
273.00
275.55
256.11
261.00
260.94
-4.23%
6,206,531
1.05
Aug 18, 2026
281.00
281.67
270.31
272.54
272.47
-6.80%
5,584,140
0.95
Aug 17, 2026
297.88
300.30
290.58
292.43
292.36
-0.48%
3,575,938
0.60
Aug 14, 2026
287.07
295.47
285.25
293.84
293.77
+2.36%
3,153,624
0.52
Aug 13, 2026
287.95
293.51
286.88
287.07
287.00
-0.45%
3,120,082
0.51
Aug 12, 2026
298.29
298.29
286.01
288.36
288.29
+2.32%
4,034,344
0.66
Aug 11, 2026
275.50
284.68
273.90
281.81
281.74
+4.34%
3,686,940
0.60
Aug 10, 2026
277.28
278.68
267.52
270.10
270.03
-0.84%
2,859,542
0.47
Aug 07, 2026
284.92
285.90
269.19
272.40
272.33
-1.01%
3,909,487
0.63
Aug 06, 2026
271.13
286.36
270.06
275.17
275.10
-1.00%
5,084,738
0.82
Aug 05, 2026
270.45
282.50
270.00
277.94
277.87
+2.97%
5,933,161
0.96
Aug 04, 2026
275.21
276.52
268.12
269.93
269.86
+2.62%
5,802,679
0.94
Rows: