TipRanks
Go Ultimate55% OFF

VR Resources (VRRCF) Historical Prices

VRRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.270.270.270.270.27+5.88%25,0000.34
Oct 30, 20260.260.270.260.260.26-1.92%12,6800.17
Oct 29, 20260.260.260.260.260.26-5.11%5000.01
Oct 28, 20260.260.270.260.270.27+5.38%6,7490.09
Oct 27, 20260.260.260.260.260.26-5.11%4000.01
Oct 26, 20260.270.290.260.270.27+0.00%00.00
Oct 23, 20260.280.280.270.270.27-8.36%40,0000.52
Oct 22, 20260.300.300.280.300.30+11.99%9,8000.13
Oct 21, 20260.270.270.270.270.27-6.64%5,0000.06
Oct 20, 20260.290.290.280.290.29-2.05%00.00
Oct 19, 20260.290.290.290.290.29-6.11%1,0000.01
Oct 16, 20260.320.320.310.310.31+2.64%2,0000.02
Oct 15, 20260.300.300.300.300.30-10.88%10,1000.12
Oct 14, 20260.340.340.340.340.34+0.00%00.00
Oct 13, 20260.340.340.340.340.34-1.45%7,5000.09
Oct 12, 20260.350.350.350.350.35+41.98%1,0000.01
Oct 09, 20260.240.240.240.240.24-23.10%1,5000.02
Oct 08, 20260.320.320.320.320.32-9.71%38,7500.44
Oct 07, 20260.350.350.350.350.35-1.69%5,0000.06
Oct 06, 20260.360.370.350.360.36+6.91%00.00
Oct 05, 20260.330.330.320.330.33+3.10%32,4540.36
Oct 02, 20260.320.320.320.320.32-2.12%1,0000.01
Oct 01, 20260.330.330.330.330.33-2.94%12,5490.14
Sep 30, 20260.360.360.330.340.34-10.53%47,6850.53
Sep 29, 20260.380.380.380.380.38-2.31%4,0000.04
Sep 28, 20260.370.390.370.390.39-6.71%15,3000.17
Sep 25, 20260.400.420.400.420.42-1.65%38,6000.43
Sep 24, 20260.400.430.400.420.42+6.80%26,4500.29
Sep 23, 20260.390.410.390.400.40+3.12%114,9271.29
Sep 22, 20260.370.390.360.390.39+1.58%142,0251.64
Sep 21, 20260.320.380.320.380.38+23.45%52,7500.61
Sep 18, 20260.310.320.300.310.31+0.33%00.00
Sep 17, 20260.320.320.310.310.31+5.52%9,0340.11
Sep 16, 20260.290.300.290.290.29+1.05%00.00
Sep 15, 20260.290.300.270.290.29+2.50%00.00
Sep 14, 20260.290.290.280.280.28-6.67%28,0000.32
Sep 11, 20260.300.310.280.300.30+4.53%546,0726.94
Sep 10, 20260.280.290.280.290.29+4.36%3,7000.05
Sep 09, 20260.290.290.280.280.28-8.33%57,0000.72
Sep 08, 20260.310.310.300.300.30+7.14%101,1001.30
Sep 07, 20260.280.290.270.280.28+0.00%00.00
Sep 04, 20260.280.290.270.280.28-9.68%63,5060.83
Sep 03, 20260.310.310.300.310.31+1.64%169,5002.26
Sep 02, 20260.330.340.310.310.31-1.29%104,6501.42
Sep 01, 20260.300.320.280.310.31+2.32%34,6000.47
Aug 31, 20260.330.330.300.300.30-10.39%212,4063.05
Aug 28, 20260.360.410.330.340.34-1.75%363,3075.66
Aug 27, 20260.310.340.270.340.34+16.27%480,8898.50
Aug 26, 20260.110.330.110.300.30+227.78%1,417,87141.37
Aug 25, 20260.080.090.070.090.09+25.00%33,9000.99