Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.20
22.19
18.20
20.20
20.20
-0.30%
0
-
Oct 29, 2026
20.26
22.21
18.30
20.26
20.26
-1.15%
0
-
Oct 28, 2026
20.49
22.53
18.45
20.49
20.49
-0.46%
0
-
Oct 27, 2026
20.59
22.22
18.95
20.59
20.59
-1.46%
0
-
Oct 26, 2026
20.89
22.73
19.05
20.89
20.89
-1.42%
0
-
Oct 23, 2026
21.19
23.33
19.05
21.19
21.19
+0.07%
0
-
Oct 22, 2026
21.18
23.40
18.95
21.18
21.18
+0.50%
0
-
Oct 21, 2026
21.07
23.09
19.05
21.07
21.07
0.00%
0
-
Oct 20, 2026
21.07
23.24
18.90
21.07
21.07
-1.61%
0
-
Oct 19, 2026
21.42
23.53
19.30
21.42
21.42
-1.11%
0
-
Oct 16, 2026
21.66
23.76
19.55
21.66
21.66
+0.30%
0
-
Oct 15, 2026
21.59
23.18
20.00
21.59
21.59
+3.97%
0
-
Oct 14, 2026
20.77
22.88
18.65
20.77
20.77
-0.22%
0
-
Oct 13, 2026
20.81
22.87
18.75
20.81
20.81
-1.56%
0
-
Oct 12, 2026
21.14
22.53
19.75
21.14
21.14
+4.40%
0
-
Oct 09, 2026
20.25
22.25
18.25
20.25
20.25
-1.17%
0
-
Oct 08, 2026
20.49
22.63
18.35
20.49
20.49
+5.05%
0
-
Oct 07, 2026
19.51
21.56
17.45
19.51
19.51
+0.10%
0
-
Oct 06, 2026
19.49
21.57
17.40
19.49
19.49
+2.74%
0
-
Oct 05, 2026
18.97
21.13
16.80
18.97
18.97
+0.18%
0
-
Oct 02, 2026
18.93
20.96
16.90
18.93
18.93
-0.50%
0
-
Oct 01, 2026
19.03
20.85
17.20
19.03
19.03
-4.23%
0
-
Sep 30, 2026
19.87
21.88
17.85
19.87
19.87
-1.46%
0
-
Sep 29, 2026
20.16
22.12
18.20
20.16
20.16
-1.83%
0
-
Sep 28, 2026
20.54
22.62
18.45
20.54
20.54
-1.82%
0
-
Sep 25, 2026
20.92
23.08
18.75
20.92
20.92
+0.80%
0
-
Sep 24, 2026
20.75
22.75
18.75
20.75
20.75
-3.58%
0
-
Sep 23, 2026
21.52
23.69
19.35
21.52
21.52
-0.76%
0
-
Sep 22, 2026
21.69
23.87
19.50
21.69
21.69
+0.53%
0
-
Sep 21, 2026
21.57
23.64
19.50
21.57
21.57
-2.22%
0
-
Sep 18, 2026
22.06
24.17
19.95
22.06
22.06
-1.10%
0
-
Sep 17, 2026
22.31
24.41
20.20
22.31
22.31
+1.83%
0
-
Sep 16, 2026
21.91
23.91
19.90
21.91
21.91
+0.64%
0
-
Sep 15, 2026
21.77
23.88
19.65
21.77
21.77
+0.14%
0
-
Sep 14, 2026
21.74
23.82
19.65
21.74
21.74
-1.70%
0
-
Sep 11, 2026
22.11
24.02
20.20
22.11
22.11
-1.78%
0
-
Sep 10, 2026
22.51
24.22
20.80
22.51
22.51
-0.24%
0
-
Sep 09, 2026
22.57
24.53
20.60
22.57
22.57
-0.35%
0
-
Sep 08, 2026
22.65
24.64
20.65
22.65
22.65
-1.14%
0
-
Sep 07, 2026
22.91
24.91
20.90
22.91
22.91
0.00%
0
-
Sep 04, 2026
22.91
24.91
20.90
22.91
22.91
+1.08%
0
-
Sep 03, 2026
22.66
24.72
20.60
22.66
22.66
-0.92%
0
-
Sep 02, 2026
22.87
24.79
20.95
22.87
22.87
-0.24%
0
-
Sep 01, 2026
22.93
25.00
20.85
22.93
22.93
-1.19%
0
-
Aug 31, 2026
23.20
25.20
21.20
23.20
23.20
+0.13%
0
-
Aug 28, 2026
23.17
25.14
21.20
23.17
23.17
+0.32%
0
-
Aug 27, 2026
23.10
25.19
21.00
23.10
23.10
+0.57%
0
-
Aug 26, 2026
22.97
24.93
21.00
22.97
22.97
-0.86%
0
-
Aug 25, 2026
23.17
25.23
21.10
23.17
23.17
+0.70%
0
-
Aug 24, 2026
23.01
25.06
20.95
23.01
23.01
+1.59%
0
-
Rows: