TipRanks
Go Ultimate55% OFF

Verallia SAS (VRLAF) Historical Prices

VRLAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2022.1918.2020.2020.20-0.30%0NaN
Oct 29, 202620.2622.2118.3020.2620.26-1.15%0NaN
Oct 28, 202620.4922.5318.4520.4920.49-0.46%0NaN
Oct 27, 202620.5922.2218.9520.5920.59-1.46%0NaN
Oct 26, 202620.8922.7319.0520.8920.89-1.42%0NaN
Oct 23, 202621.1923.3319.0521.1921.19+0.07%0NaN
Oct 22, 202621.1823.4018.9521.1821.18+0.50%0NaN
Oct 21, 202621.0723.0919.0521.0721.07+0.00%0NaN
Oct 20, 202621.0723.2418.9021.0721.07-1.61%0NaN
Oct 19, 202621.4223.5319.3021.4221.42-1.11%0NaN
Oct 16, 202621.6623.7619.5521.6621.66+0.30%0NaN
Oct 15, 202621.5923.1820.0021.5921.59+3.97%0NaN
Oct 14, 202620.7722.8818.6520.7720.77-0.22%0NaN
Oct 13, 202620.8122.8718.7520.8120.81-1.56%0NaN
Oct 12, 202621.1422.5319.7521.1421.14+4.40%0NaN
Oct 09, 202620.2522.2518.2520.2520.25-1.17%0NaN
Oct 08, 202620.4922.6318.3520.4920.49+5.05%0NaN
Oct 07, 202619.5121.5617.4519.5119.51+0.10%0NaN
Oct 06, 202619.4921.5717.4019.4919.49+2.74%0NaN
Oct 05, 202618.9721.1316.8018.9718.97+0.18%0NaN
Oct 02, 202618.9320.9616.9018.9318.93-0.50%0NaN
Oct 01, 202619.0320.8517.2019.0319.03-4.23%0NaN
Sep 30, 202619.8721.8817.8519.8719.87-1.46%0NaN
Sep 29, 202620.1622.1218.2020.1620.16-1.83%0NaN
Sep 28, 202620.5422.6218.4520.5420.54-1.82%0NaN
Sep 25, 202620.9223.0818.7520.9220.92+0.80%0NaN
Sep 24, 202620.7522.7518.7520.7520.75-3.58%0NaN
Sep 23, 202621.5223.6919.3521.5221.52-0.76%0NaN
Sep 22, 202621.6923.8719.5021.6921.69+0.53%0NaN
Sep 21, 202621.5723.6419.5021.5721.57-2.22%0NaN
Sep 18, 202622.0624.1719.9522.0622.06-1.10%0NaN
Sep 17, 202622.3124.4120.2022.3122.31+1.83%0NaN
Sep 16, 202621.9123.9119.9021.9121.91+0.64%0NaN
Sep 15, 202621.7723.8819.6521.7721.77+0.14%0NaN
Sep 14, 202621.7423.8219.6521.7421.74-1.70%0NaN
Sep 11, 202622.1124.0220.2022.1122.11-1.78%0NaN
Sep 10, 202622.5124.2220.8022.5122.51-0.24%0NaN
Sep 09, 202622.5724.5320.6022.5722.57-0.35%0NaN
Sep 08, 202622.6524.6420.6522.6522.65-1.14%0NaN
Sep 07, 202622.9124.9120.9022.9122.91+0.00%0NaN
Sep 04, 202622.9124.9120.9022.9122.91+1.08%0NaN
Sep 03, 202622.6624.7220.6022.6622.66-0.92%0NaN
Sep 02, 202622.8724.7920.9522.8722.87-0.24%0NaN
Sep 01, 202622.9325.0020.8522.9322.93-1.19%0NaN
Aug 31, 202623.2025.2021.2023.2023.20+0.13%0NaN
Aug 28, 202623.1725.1421.2023.1723.17+0.32%0NaN
Aug 27, 202623.1025.1921.0023.1023.10+0.57%0NaN
Aug 26, 202622.9724.9321.0022.9722.97-0.86%0NaN
Aug 25, 202623.1725.2321.1023.1723.17+0.70%0NaN
Aug 24, 202623.0125.0620.9523.0123.01+1.59%0NaN