Want to see VREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
18.46
18.49
18.42
18.49
18.49
+0.22%
484,964
0.58
Sep 30, 2026
18.46
18.48
18.45
18.45
18.45
-0.11%
872,049
1.07
Sep 29, 2026
18.46
18.47
18.46
18.47
18.47
+0.05%
206,084
0.25
Sep 28, 2026
18.45
18.48
18.45
18.46
18.46
+0.05%
441,634
0.54
Sep 25, 2026
18.47
18.50
18.45
18.45
18.45
-0.11%
570,429
0.69
Sep 24, 2026
18.47
18.50
18.43
18.47
18.47
+0.11%
557,367
0.67
Sep 23, 2026
18.48
18.49
18.45
18.45
18.45
-0.16%
388,563
0.46
Sep 22, 2026
18.51
18.51
18.47
18.48
18.48
+0.05%
687,755
0.82
Sep 21, 2026
18.51
18.51
18.46
18.47
18.47
-0.11%
323,537
0.38
Sep 18, 2026
18.51
18.53
18.48
18.49
18.49
-0.27%
834,416
1.00
Sep 17, 2026
18.50
18.54
18.48
18.54
18.54
+0.38%
1,186,147
1.44
Sep 16, 2026
18.47
18.49
18.45
18.47
18.47
0.00%
671,257
0.82
Sep 15, 2026
18.47
18.49
18.46
18.47
18.47
+0.05%
548,726
0.67
Sep 14, 2026
18.47
18.49
18.46
18.46
18.46
0.00%
556,380
0.68
Sep 11, 2026
18.51
18.51
18.46
18.46
18.46
-0.05%
1,029,461
1.28
Sep 10, 2026
18.50
18.51
18.47
18.47
18.47
-0.16%
526,743
0.66
Sep 09, 2026
18.50
18.52
18.48
18.50
18.50
+0.05%
1,439,356
1.84
Sep 08, 2026
18.51
18.53
18.48
18.49
18.49
-0.11%
676,565
0.87
Sep 07, 2026
18.49
18.52
18.49
18.51
18.51
0.00%
0
0.00
Sep 04, 2026
18.49
18.52
18.49
18.51
18.51
-0.05%
253,646
0.33
Sep 03, 2026
18.48
18.53
18.47
18.52
18.52
+0.27%
1,091,723
1.42
Sep 02, 2026
18.48
18.50
18.47
18.47
18.47
0.00%
653,584
0.86
Sep 01, 2026
18.48
18.52
18.47
18.47
18.47
-0.11%
763,134
1.00
Aug 31, 2026
18.49
18.51
18.49
18.49
18.49
-0.05%
763,296
1.01
Aug 28, 2026
18.49
18.51
18.47
18.50
18.50
+0.05%
719,984
0.96
Aug 27, 2026
18.50
18.50
18.47
18.49
18.49
+0.05%
591,084
0.79
Aug 26, 2026
18.53
18.53
18.45
18.48
18.48
-0.11%
552,755
0.74
Aug 25, 2026
18.51
18.54
18.50
18.50
18.50
-0.11%
493,361
0.66
Aug 24, 2026
18.51
18.54
18.49
18.52
18.52
+0.05%
635,156
0.86
Aug 21, 2026
18.49
18.53
18.47
18.51
18.51
+0.11%
953,798
1.31
Aug 20, 2026
18.47
18.50
18.45
18.49
18.49
+0.16%
836,420
1.16
Aug 19, 2026
18.49
18.52
18.45
18.46
18.46
0.00%
1,254,308
1.77
Aug 18, 2026
18.48
18.50
18.45
18.46
18.46
0.00%
642,495
0.91
Aug 17, 2026
18.49
18.53
18.45
18.46
18.46
-0.16%
1,064,208
1.53
Aug 14, 2026
18.54
18.54
18.47
18.49
18.49
-0.05%
702,306
1.01
Aug 13, 2026
18.48
18.54
18.48
18.50
18.50
+0.27%
1,059,496
1.54
Aug 12, 2026
18.52
18.56
18.45
18.45
18.45
-0.70%
2,248,720
3.40
Aug 11, 2026
18.43
18.63
18.42
18.58
18.58
+0.65%
3,515,807
5.70
Aug 10, 2026
18.39
18.49
18.37
18.46
18.46
+48.75%
13,230,660
31.19
Aug 07, 2026
12.33
12.56
12.29
12.41
12.41
+1.31%
230,906
0.52
Aug 06, 2026
12.41
12.47
12.03
12.25
12.25
-1.13%
309,483
0.68
Aug 05, 2026
12.34
12.41
12.04
12.39
12.39
+0.16%
274,424
0.60
Aug 04, 2026
12.16
12.43
11.90
12.37
12.37
+3.78%
397,462
0.88
Aug 03, 2026
11.34
12.11
11.34
11.92
11.92
+6.52%
464,940
1.04
Jul 31, 2026
11.05
11.22
10.86
11.19
11.19
+1.08%
314,625
0.70
Jul 30, 2026
11.01
11.42
10.89
11.07
11.07
+1.10%
221,254
0.49
Jul 29, 2026
11.14
11.29
10.87
10.95
10.95
-1.62%
248,094
0.55
Jul 28, 2026
11.00
11.36
10.98
11.13
11.13
+1.37%
267,906
0.59
Jul 27, 2026
11.10
11.37
10.88
10.98
10.98
+0.55%
337,592
0.75
Jul 24, 2026
10.79
11.07
10.64
10.92
10.92
+1.87%
475,676
1.06
Rows: