Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.94
12.13
11.94
12.00
12.00
+0.08%
13,233
0.40
Sep 10, 2026
12.49
12.49
11.99
11.99
11.99
-1.32%
11,312
0.34
Sep 09, 2026
12.27
12.27
12.09
12.15
12.15
-0.98%
58,518
1.80
Sep 08, 2026
12.54
12.54
11.58
12.27
12.27
-2.23%
110,755
3.59
Sep 07, 2026
10.90
12.59
10.90
12.55
12.55
0.00%
0
0.00
Sep 04, 2026
10.90
12.59
10.90
12.55
12.55
+15.67%
141,644
4.85
Sep 03, 2026
10.77
10.87
10.73
10.85
10.85
+0.46%
89,034
3.18
Sep 02, 2026
10.90
10.99
10.80
10.80
10.80
0.00%
206,391
8.27
Sep 01, 2026
10.46
10.81
10.46
10.80
10.80
+2.52%
124,822
5.41
Aug 31, 2026
10.45
11.00
10.45
10.54
10.54
-0.61%
40,872
1.81
Aug 28, 2026
10.55
10.80
10.48
10.60
10.60
+0.47%
14,248
0.63
Aug 27, 2026
10.60
10.66
10.55
10.55
10.55
0.00%
20,732
0.93
Aug 26, 2026
10.85
10.85
10.55
10.55
10.55
-2.13%
33,293
1.52
Aug 25, 2026
10.90
11.05
10.60
10.78
10.78
-1.01%
61,750
2.92
Aug 24, 2026
10.77
10.91
10.55
10.89
10.89
+0.28%
18,563
0.87
Aug 21, 2026
10.91
10.92
10.80
10.86
10.86
+0.20%
60,537
2.96
Aug 20, 2026
10.95
11.05
10.70
10.84
10.84
-1.20%
48,723
2.45
Aug 19, 2026
11.03
11.03
10.86
10.97
10.97
-0.09%
107,675
5.89
Aug 18, 2026
11.06
11.09
10.87
10.98
10.98
+0.18%
36,172
2.02
Aug 17, 2026
10.84
11.05
10.83
10.96
10.96
+1.48%
61,515
3.60
Aug 14, 2026
10.89
10.89
10.74
10.80
10.80
+0.39%
8,606
0.50
Aug 13, 2026
11.30
11.80
10.55
10.76
10.76
-3.08%
129,117
8.38
Aug 12, 2026
11.13
11.22
11.00
11.10
11.10
+0.54%
60,521
4.17
Aug 11, 2026
10.76
11.05
10.61
11.04
11.04
+3.76%
60,499
4.42
Aug 10, 2026
10.39
10.89
10.20
10.64
10.64
+3.70%
28,591
2.14
Aug 07, 2026
9.97
10.50
9.96
10.26
10.26
+2.50%
19,787
1.50
Aug 06, 2026
9.99
10.05
9.98
10.01
10.01
+0.81%
7,129
0.54
Aug 05, 2026
9.83
10.19
9.83
9.93
9.93
+0.91%
16,817
1.29
Aug 04, 2026
9.40
9.98
9.38
9.84
9.84
+1.97%
20,750
1.60
Aug 03, 2026
9.93
9.93
9.61
9.65
9.65
+2.22%
13,656
1.07
Jul 31, 2026
9.36
9.50
9.36
9.44
9.44
+0.75%
18,614
1.46
Jul 30, 2026
9.44
9.50
9.36
9.37
9.37
-0.74%
21,843
1.73
Jul 29, 2026
9.54
9.55
9.39
9.44
9.44
-1.05%
15,129
1.17
Jul 28, 2026
9.77
9.77
9.54
9.54
9.54
-1.65%
11,089
0.86
Jul 27, 2026
9.70
9.78
9.70
9.70
9.70
-0.35%
22,965
1.83
Jul 24, 2026
9.75
9.82
9.73
9.73
9.73
-0.16%
15,238
1.22
Jul 23, 2026
9.80
9.80
9.75
9.75
9.75
-0.61%
2,965
0.24
Jul 22, 2026
9.77
9.85
9.73
9.81
9.81
+0.70%
14,723
1.17
Jul 21, 2026
9.75
9.88
9.69
9.74
9.74
-0.59%
25,573
1.95
Jul 20, 2026
9.80
9.99
9.68
9.80
9.80
+0.20%
22,704
1.77
Jul 17, 2026
9.76
9.84
9.60
9.78
9.78
+0.20%
15,532
1.22
Jul 16, 2026
9.98
9.99
9.76
9.76
9.76
-2.30%
4,332
0.34
Jul 15, 2026
10.01
10.05
9.98
9.99
9.99
-0.30%
6,719
0.52
Jul 14, 2026
10.02
10.02
9.98
10.02
10.02
0.00%
8,865
0.69
Jul 13, 2026
9.91
10.04
9.88
10.02
10.02
+0.70%
13,805
1.08
Jul 10, 2026
9.72
9.95
9.62
9.95
9.95
+1.32%
7,921
0.62
Jul 09, 2026
10.36
10.36
9.82
9.82
9.82
-2.48%
5,276
0.41
Jul 08, 2026
10.06
10.18
9.54
10.07
10.07
+0.90%
14,068
1.11
Jul 07, 2026
9.97
10.01
9.90
9.98
9.98
+2.36%
9,248
0.74
Jul 06, 2026
10.10
10.10
9.75
9.75
9.75
-2.01%
541
0.04
Rows: