TipRanks
Go Ultimate55% OFF

Vireo Growth (VREOF) Historical Prices

VREOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.667.666.897.357.35-6.96%69,5641.44
Oct 29, 20267.757.907.697.907.90+2.31%24,1320.50
Oct 28, 20267.997.997.697.727.72-4.55%11,8300.25
Oct 27, 20268.028.097.888.098.09+1.25%67,0951.42
Oct 26, 20268.268.267.927.997.99-2.20%48,6701.04
Oct 23, 20268.418.428.128.178.17-4.00%13,8390.30
Oct 22, 20268.979.018.368.518.51-4.49%19,1340.41
Oct 21, 20268.949.108.898.918.91-0.11%36,4930.78
Oct 20, 20269.039.048.898.928.92-1.00%45,9991.00
Oct 19, 20268.839.088.809.019.01+0.11%12,6970.28
Oct 16, 20269.209.208.799.009.00-1.75%40,4730.89
Oct 15, 20269.109.169.009.169.16+0.55%14,5650.32
Oct 14, 20268.919.118.759.119.11+2.13%37,7450.83
Oct 13, 20269.269.268.908.928.92-2.47%22,1970.49
Oct 12, 20269.379.378.959.159.15-2.49%54,7071.23
Oct 09, 20269.219.409.009.389.38+1.82%30,2180.69
Oct 08, 20269.089.789.089.219.21+2.02%95,8502.24
Oct 07, 20269.129.139.029.039.03-1.31%28,8190.68
Oct 06, 20269.309.359.159.159.15-2.03%29,5580.70
Oct 05, 20269.469.789.349.349.34-1.58%38,8530.93
Oct 02, 20269.959.979.499.499.49-3.65%15,0590.36
Oct 01, 20269.9110.119.829.859.85+1.97%4,4360.11
Sep 30, 202610.3210.719.409.669.66-8.61%56,4951.39
Sep 29, 202610.4910.7510.3210.5710.57+5.17%19,9970.50
Sep 28, 202610.9811.2610.0010.0510.05-10.75%24,0660.60
Sep 25, 202611.2511.3111.1111.2611.26-1.92%96,5762.47
Sep 24, 202611.6811.6811.1711.4811.48-2.88%54,4771.41
Sep 23, 202611.8512.0011.8011.8211.82-1.50%35,8560.94
Sep 22, 202611.6612.3011.6612.0012.00+2.74%129,2913.57
Sep 21, 202611.4111.7211.4111.6811.68+1.57%16,7870.46
Sep 18, 202612.5712.5711.2811.5011.50-3.52%43,6541.22
Sep 17, 202611.7512.2511.7511.9211.92-1.57%61,2211.75
Sep 16, 202612.4912.5012.1112.1112.11-2.10%19,0650.54
Sep 15, 202612.8012.8012.2512.3712.37-3.74%58,7261.70
Sep 14, 202612.1013.1911.9312.8512.85+7.08%114,8303.48
Sep 11, 202611.9412.1311.9412.0012.00+0.08%13,2330.40
Sep 10, 202612.4912.4911.9911.9911.99-1.32%11,3120.34
Sep 09, 202612.2712.2712.0912.1512.15-0.98%58,5181.80
Sep 08, 202612.5412.5411.5812.2712.27-2.23%110,7553.59
Sep 07, 202610.9012.5910.9012.5512.55+0.00%00.00
Sep 04, 202610.9012.5910.9012.5512.55+15.67%141,6444.85
Sep 03, 202610.7710.8710.7310.8510.85+0.46%89,0343.18
Sep 02, 202610.9010.9910.8010.8010.80+0.00%206,3918.27
Sep 01, 202610.4610.8110.4610.8010.80+2.52%124,8225.41
Aug 31, 202610.4511.0010.4510.5410.54-0.61%40,8721.81
Aug 28, 202610.5510.8010.4810.6010.60+0.47%14,2480.63
Aug 27, 202610.6010.6610.5510.5510.55+0.00%20,7320.93
Aug 26, 202610.8510.8510.5510.5510.55-2.13%33,2931.52
Aug 25, 202610.9011.0510.6010.7810.78-1.01%61,7502.92
Aug 24, 202610.7710.9110.5510.8910.89+0.28%18,5630.87