TipRanks
Go Ultimate55% OFF

Verde Resources (VRDR) Historical Prices

VRDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.030.020.030.03+0.00%181,1662.95
Oct 29, 20260.040.040.030.030.03-14.29%230,3103.98
Oct 28, 20260.020.040.020.040.04+34.62%105,5701.88
Oct 27, 20260.020.030.020.030.03-13.33%70,8241.28
Oct 26, 20260.030.030.020.030.03-6.25%154,2242.93
Oct 23, 20260.030.030.030.030.03-20.00%26,5690.51
Oct 22, 20260.030.040.030.040.04+0.00%42,6420.80
Oct 21, 20260.030.040.030.040.04+21.21%66,2021.25
Oct 20, 20260.030.030.030.030.03-8.33%49,0000.94
Oct 19, 20260.040.040.040.040.04-16.28%64,1001.24
Oct 16, 20260.030.040.030.040.04+10.26%181,8613.74
Oct 15, 20260.030.040.030.040.04+21.88%44,0000.90
Oct 14, 20260.040.040.030.030.03-30.43%59,8051.25
Oct 13, 20260.030.050.030.050.05+53.33%337,0527.92
Oct 12, 20260.040.040.030.030.03-14.29%67,6281.63
Oct 09, 20260.030.040.030.040.04+12.90%302,7568.26
Oct 08, 20260.020.030.020.030.03+29.17%170,7085.00
Oct 07, 20260.020.030.020.020.02-20.00%12,1000.34
Oct 06, 20260.020.030.020.030.03+11.11%95,5452.80
Oct 05, 20260.020.030.020.030.03+12.50%397,03313.96
Oct 02, 20260.020.020.020.020.02+9.09%116,5914.38
Oct 01, 20260.020.020.020.020.02-4.35%47,2501.75
Sep 30, 20260.020.020.020.020.02-4.17%151,4756.17
Sep 29, 20260.020.020.020.020.02+0.00%93,0503.75
Sep 28, 20260.020.030.020.020.02-11.11%20,9110.82
Sep 25, 20260.020.030.020.030.03+8.00%23,4000.79
Sep 24, 20260.030.030.030.030.03-21.88%101,5953.56
Sep 23, 20260.030.030.030.030.03-17.95%4,9000.17
Sep 22, 20260.040.040.040.040.04-11.36%32,4071.14
Sep 21, 20260.030.040.030.040.04+25.71%11,7500.42
Sep 18, 20260.030.040.030.040.04-5.41%186,4007.18
Sep 17, 20260.040.040.030.040.04-5.13%92,0903.71
Sep 16, 20260.040.040.040.040.04-7.14%00.00
Sep 15, 20260.040.040.040.040.04+0.00%67,4352.76
Sep 14, 20260.040.040.040.040.04-10.64%14,8000.59
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05-17.54%85,8003.07
Sep 07, 20260.060.060.050.060.06+0.00%00.00
Sep 04, 20260.060.060.050.060.06+11.76%61,9952.23
Sep 03, 20260.050.050.050.050.05+4.08%8450.03
Sep 02, 20260.050.050.050.050.05+11.36%39,0041.43
Sep 01, 20260.040.050.040.040.04-8.33%00.00
Aug 31, 20260.050.050.040.050.05+11.63%34,9711.29
Aug 28, 20260.040.050.040.040.04+0.00%00.00
Aug 27, 20260.040.050.040.040.04-4.44%00.00
Aug 26, 20260.040.050.040.050.05-6.25%11,0300.34
Aug 25, 20260.040.050.040.050.05-12.73%105,0903.41
Aug 24, 20260.050.060.050.060.06+5.77%3,8000.12