Verde Resources (VRDR) Historical Prices

12 Followers

Time Period

Events

VRDR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.06	0.06	0.05	0.06	0.06	+5.45%	327,827	3.76
Nov 11, 2026	0.05	0.06	0.04	0.06	0.06	+17.02%	391,383	4.83
Nov 10, 2026	0.05	0.05	0.04	0.05	0.05	+6.82%	50,525	0.63
Nov 09, 2026	0.04	0.06	0.04	0.04	0.04	0.00%	150,599	1.93
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	61,500	0.80
Nov 05, 2026	0.02	0.04	0.02	0.04	0.04	+91.30%	678,253	10.26
Nov 04, 2026	0.02	0.02	0.02	0.02	0.02	-17.86%	23,000	0.35
Nov 03, 2026	0.02	0.03	0.02	0.03	0.03	+7.69%	60,714	0.94
Nov 02, 2026	0.02	0.03	0.02	0.03	0.03	-13.33%	28,300	0.44
Oct 30, 2026	0.02	0.03	0.02	0.03	0.03	0.00%	181,166	2.95
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	230,310	3.98
Oct 28, 2026	0.02	0.04	0.02	0.04	0.04	+34.62%	105,570	1.88
Oct 27, 2026	0.02	0.03	0.02	0.03	0.03	-13.33%	70,824	1.28
Oct 26, 2026	0.03	0.03	0.02	0.03	0.03	-6.25%	154,224	2.93
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	26,569	0.51
Oct 22, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	42,642	0.80
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	+21.21%	66,202	1.25
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	49,000	0.94
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-16.28%	64,100	1.24
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	+10.26%	181,861	3.74
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	+21.88%	44,000	0.90
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-30.43%	59,805	1.25
Oct 13, 2026	0.03	0.05	0.03	0.05	0.05	+53.33%	337,052	7.92
Oct 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	67,628	1.63
Oct 09, 2026	0.03	0.04	0.03	0.04	0.04	+12.90%	302,756	8.26
Oct 08, 2026	0.02	0.03	0.02	0.03	0.03	+29.17%	170,708	5.00
Oct 07, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	12,100	0.34
Oct 06, 2026	0.02	0.03	0.02	0.03	0.03	+11.11%	95,545	2.80
Oct 05, 2026	0.02	0.03	0.02	0.03	0.03	+12.50%	397,033	13.96
Oct 02, 2026	0.02	0.02	0.02	0.02	0.02	+9.09%	116,591	4.38
Oct 01, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	47,250	1.75
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	151,475	6.17
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	93,050	3.75
Sep 28, 2026	0.02	0.03	0.02	0.02	0.02	-11.11%	20,911	0.82
Sep 25, 2026	0.02	0.03	0.02	0.03	0.03	+8.00%	23,400	0.79
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-21.88%	101,595	3.56
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	4,900	0.17
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	32,407	1.14
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	+25.71%	11,750	0.42
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	186,400	7.18
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	92,090	3.71
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	0	0.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	67,435	2.76
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	14,800	0.59
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	-17.54%	85,800	3.07
Sep 07, 2026	0.06	0.06	0.05	0.06	0.06	0.00%	0	0.00
Sep 04, 2026	0.06	0.06	0.05	0.06	0.06	+11.76%	61,995	2.23

Verde Resources historical prices

Verde Resources (VRDR) Historical Prices

Become an Expert with TipRanks Premium