Want to see VRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
19.00
19.19
18.21
18.30
18.30
-1.93%
1,946,521
1.14
Oct 09, 2026
18.31
18.72
18.16
18.66
18.66
+1.74%
1,334,238
0.79
Oct 08, 2026
18.02
18.44
17.59
18.34
18.34
+0.33%
2,443,771
1.46
Oct 07, 2026
18.02
18.73
17.92
18.28
18.28
+0.33%
1,691,093
1.01
Oct 06, 2026
19.00
19.13
18.07
18.22
18.22
-4.11%
2,196,903
1.31
Oct 05, 2026
19.41
19.59
18.83
19.00
19.00
-2.06%
2,651,186
1.60
Oct 02, 2026
19.16
19.55
18.92
19.40
19.40
+2.16%
1,515,408
0.90
Oct 01, 2026
20.61
20.61
18.99
18.99
18.99
-7.77%
3,375,323
2.03
Sep 30, 2026
20.27
20.75
20.00
20.59
20.59
+2.98%
1,404,852
0.86
Sep 29, 2026
20.69
20.85
19.73
20.00
20.00
-2.80%
1,233,590
0.75
Sep 28, 2026
20.31
20.71
20.03
20.57
20.57
+0.49%
1,339,054
0.80
Sep 25, 2026
20.75
21.01
20.16
20.47
20.47
-0.92%
2,090,689
1.23
Sep 24, 2026
21.10
21.25
20.22
20.66
20.66
-3.59%
2,211,441
1.24
Sep 23, 2026
22.11
22.19
21.20
21.43
21.43
-3.12%
2,857,644
1.56
Sep 22, 2026
22.02
22.33
21.54
22.12
22.12
+2.50%
1,456,773
0.79
Sep 21, 2026
22.28
22.40
21.53
21.58
21.58
-1.91%
1,745,704
0.95
Sep 18, 2026
21.99
22.17
21.80
22.00
22.00
+0.32%
5,381,490
3.03
Sep 17, 2026
22.88
22.97
21.72
21.93
21.93
-2.27%
1,268,415
0.71
Sep 16, 2026
21.89
22.46
21.68
22.44
22.44
+2.79%
1,671,903
0.91
Sep 15, 2026
21.98
22.14
21.40
21.83
21.83
-1.67%
1,210,941
0.66
Sep 14, 2026
21.47
22.30
21.27
22.20
22.20
+4.52%
1,300,761
0.70
Sep 11, 2026
22.48
22.70
21.19
21.24
21.24
-4.71%
944,077
0.51
Sep 10, 2026
22.40
22.60
21.99
22.29
22.29
-1.94%
1,310,078
0.71
Sep 09, 2026
23.11
23.58
22.70
22.73
22.73
-1.90%
1,578,341
0.85
Sep 08, 2026
22.38
23.84
22.22
23.17
23.17
+1.09%
1,829,318
0.99
Sep 07, 2026
22.62
23.03
22.62
22.92
22.92
0.00%
0
0.00
Sep 04, 2026
22.62
23.03
22.62
22.92
22.92
-0.17%
759,915
0.41
Sep 03, 2026
23.08
23.28
22.57
22.96
22.96
+0.79%
1,193,832
0.63
Sep 02, 2026
23.11
23.74
22.39
22.78
22.78
-1.09%
1,417,445
0.75
Sep 01, 2026
23.02
23.34
22.89
23.03
23.03
-0.56%
998,383
0.53
Aug 31, 2026
22.94
23.27
22.62
23.16
23.16
+0.35%
1,048,761
0.55
Aug 28, 2026
23.58
23.70
23.04
23.08
23.08
-3.35%
778,881
0.41
Aug 27, 2026
24.22
24.47
23.75
23.88
23.88
-1.57%
839,843
0.44
Aug 26, 2026
24.16
24.46
23.92
24.26
24.26
+0.33%
780,819
0.40
Aug 25, 2026
24.30
24.80
24.08
24.18
24.18
+0.67%
901,374
0.47
Aug 24, 2026
24.35
24.39
24.00
24.02
24.02
-1.11%
1,131,115
0.58
Aug 21, 2026
24.65
24.75
24.07
24.29
24.29
-0.86%
906,295
0.46
Aug 20, 2026
24.61
24.72
23.96
24.50
24.50
-1.21%
1,075,432
0.54
Aug 19, 2026
24.52
24.86
23.80
24.80
24.80
+3.64%
1,833,774
0.91
Aug 18, 2026
23.00
23.95
22.84
23.93
23.93
+3.64%
1,992,362
0.99
Aug 17, 2026
21.92
23.29
21.87
23.09
23.09
+4.57%
1,892,817
0.94
Aug 14, 2026
22.00
22.23
21.62
22.08
22.08
+0.41%
1,093,387
0.54
Aug 13, 2026
22.70
22.86
21.89
21.99
21.99
-3.89%
1,767,559
0.87
Aug 12, 2026
23.16
23.60
22.72
22.88
22.88
-0.39%
1,578,318
0.78
Aug 11, 2026
23.23
23.83
22.81
22.97
22.97
-0.39%
3,062,963
1.51
Aug 10, 2026
23.46
23.57
22.78
23.06
23.06
-2.25%
2,268,722
1.11
Aug 07, 2026
22.98
23.61
22.53
23.59
23.59
+4.80%
1,659,871
0.80
Aug 06, 2026
20.94
22.52
20.53
22.51
22.51
+6.83%
4,289,662
1.96
Aug 05, 2026
21.00
21.34
20.60
21.07
21.07
+1.10%
1,666,706
0.73
Aug 04, 2026
19.43
20.89
19.41
20.84
20.84
+7.92%
2,170,177
0.87
Rows: