Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Viridian Therapeutics (VRDN) Historical Prices

VRDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7725.0024.1424.6724.67-0.52%1,710,5830.96
Oct 29, 202624.3525.3224.2324.8024.80+2.18%1,907,0131.07
Oct 28, 202623.7224.4223.6624.2724.27+0.75%1,412,6320.79
Oct 27, 202623.2924.1223.1924.0924.09+3.21%2,808,2401.60
Oct 26, 202622.5023.3522.3323.3423.34+4.34%1,515,4120.86
Oct 23, 202622.7522.7521.9222.3722.37-1.97%1,175,8090.67
Oct 22, 202623.0023.5922.6622.8222.82-0.83%1,545,8900.87
Oct 21, 202622.5023.2922.4723.0123.01+2.59%1,921,0061.09
Oct 20, 202621.1022.6820.8522.4322.43+7.84%1,974,8471.13
Oct 19, 202619.2320.8819.0720.8020.80+9.30%2,575,9841.47
Oct 16, 202619.6719.7818.9419.0319.03-2.71%2,457,2611.42
Oct 15, 202618.6919.7818.5419.5619.56+6.42%2,167,9111.25
Oct 14, 202618.1918.7518.0118.3818.38+0.88%3,733,8842.19
Oct 13, 202618.0418.3317.9618.2218.22-0.44%2,124,1021.24
Oct 12, 202619.0019.1918.2118.3018.30-1.93%1,946,5211.14
Oct 09, 202618.3118.7218.1618.6618.66+1.74%1,334,2380.79
Oct 08, 202618.0218.4417.5918.3418.34+0.33%2,443,7711.46
Oct 07, 202618.0218.7317.9218.2818.28+0.33%1,691,0931.01
Oct 06, 202619.0019.1318.0718.2218.22-4.11%2,196,9031.31
Oct 05, 202619.4119.5918.8319.0019.00-2.06%2,651,1861.60
Oct 02, 202619.1619.5518.9219.4019.40+2.16%1,515,4080.90
Oct 01, 202620.6120.6118.9918.9918.99-7.77%3,375,3232.03
Sep 30, 202620.2720.7520.0020.5920.59+2.98%1,404,8520.86
Sep 29, 202620.6920.8519.7320.0020.00-2.80%1,233,5900.75
Sep 28, 202620.3120.7120.0320.5720.57+0.49%1,339,0540.80
Sep 25, 202620.7521.0120.1620.4720.47-0.92%2,090,6891.23
Sep 24, 202621.1021.2520.2220.6620.66-3.59%2,211,4411.24
Sep 23, 202622.1122.1921.2021.4321.43-3.12%2,857,6441.56
Sep 22, 202622.0222.3321.5422.1222.12+2.50%1,456,7730.79
Sep 21, 202622.2822.4021.5321.5821.58-1.91%1,745,7040.95
Sep 18, 202621.9922.1721.8022.0022.00+0.32%5,381,4903.03
Sep 17, 202622.8822.9721.7221.9321.93-2.27%1,268,4150.71
Sep 16, 202621.8922.4621.6822.4422.44+2.79%1,671,9030.91
Sep 15, 202621.9822.1421.4021.8321.83-1.67%1,210,9410.66
Sep 14, 202621.4722.3021.2722.2022.20+4.52%1,300,7610.70
Sep 11, 202622.4822.7021.1921.2421.24-4.71%944,0770.51
Sep 10, 202622.4022.6021.9922.2922.29-1.94%1,310,0780.71
Sep 09, 202623.1123.5822.7022.7322.73-1.90%1,578,3410.85
Sep 08, 202622.3823.8422.2223.1723.17+1.09%1,829,3180.99
Sep 07, 202622.6223.0322.6222.9222.92+0.00%00.00
Sep 04, 202622.6223.0322.6222.9222.92-0.17%759,9150.41
Sep 03, 202623.0823.2822.5722.9622.96+0.79%1,193,8320.63
Sep 02, 202623.1123.7422.3922.7822.78-1.09%1,417,4450.75
Sep 01, 202623.0223.3422.8923.0323.03-0.56%998,3830.53
Aug 31, 202622.9423.2722.6223.1623.16+0.35%1,048,7610.55
Aug 28, 202623.5823.7023.0423.0823.08-3.35%778,8810.41
Aug 27, 202624.2224.4723.7523.8823.88-1.57%839,8430.44
Aug 26, 202624.1624.4623.9224.2624.26+0.33%780,8190.40
Aug 25, 202624.3024.8024.0824.1824.18+0.67%901,3740.47
Aug 24, 202624.3524.3924.0024.0224.02-1.11%1,131,1150.58