TipRanks
Go Ultimate55% OFF

Virbac SA (VRBCF) Historical Prices

VRBCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026394.11403.69384.52394.11394.11+1.73%0NaN
Oct 30, 2026387.42406.75368.08387.42387.42-0.12%0NaN
Oct 29, 2026387.88403.50372.25387.88387.88+0.02%0NaN
Oct 28, 2026387.79407.17368.40387.79387.79+0.30%0NaN
Oct 27, 2026386.63402.25371.00386.63386.63-1.47%0NaN
Oct 26, 2026392.38408.00376.75392.38392.38+0.73%0NaN
Oct 23, 2026389.53407.75371.30389.53389.53-0.68%0NaN
Oct 22, 2026392.20410.75373.64392.20392.20+1.30%0NaN
Oct 21, 2026387.15406.00368.30387.15387.15+1.16%0NaN
Oct 20, 2026382.73397.00368.45382.73382.73-0.53%0NaN
Oct 19, 2026384.76393.25376.26384.76384.76+1.50%00.00
Oct 16, 2026379.09396.67361.50379.09379.09+0.75%00.00
Oct 15, 2026376.28393.75358.81376.28376.28+0.84%00.00
Oct 14, 2026373.14391.79354.48373.14373.14+2.40%00.00
Oct 13, 2026364.38382.25346.50364.38364.38+3.00%00.00
Oct 12, 2026353.76370.77336.75353.76353.76-0.52%00.00
Oct 09, 2026355.63373.25338.00355.63355.63+0.13%00.00
Oct 08, 2026355.16372.31338.00355.16355.16+0.14%00.00
Oct 07, 2026354.66370.75338.56354.66354.66+1.07%00.00
Oct 06, 2026350.92368.08333.75350.92350.92+1.54%00.00
Oct 05, 2026345.59362.17329.00345.59345.59-0.49%00.00
Oct 02, 2026347.29364.65329.92347.29347.29+0.49%00.00
Oct 01, 2026345.60361.44329.75345.60345.60-1.91%00.00
Sep 30, 2026352.33369.90334.75352.33352.33-0.24%00.00
Sep 29, 2026353.17370.08336.25353.17353.17+0.62%00.00
Sep 28, 2026351.00367.75334.25351.00351.00+1.03%00.00
Sep 25, 2026347.43364.10330.75347.43347.43+0.75%00.00
Sep 24, 2026344.86361.46328.25344.86344.86-0.87%00.00
Sep 23, 2026347.87363.73332.00347.87347.87-1.35%00.00
Sep 22, 2026352.63370.01335.25352.63352.63-0.01%00.00
Sep 21, 2026352.68370.31335.05352.68352.68-0.49%00.00
Sep 18, 2026354.43370.00338.85354.43354.43-1.39%00.00
Sep 17, 2026359.42376.25342.58359.42359.42+0.31%00.00
Sep 16, 2026358.30375.59341.00358.30358.30-1.81%00.00
Sep 15, 2026364.89381.77348.00364.89364.89+0.29%00.00
Sep 14, 2026363.83381.66346.00363.83363.83+0.62%00.00
Sep 11, 2026361.60379.19344.00361.60361.60+2.18%00.00
Sep 10, 2026353.88361.50346.25353.88353.88-1.27%00.00
Sep 09, 2026358.45375.89341.00358.45358.45-2.49%00.00
Sep 08, 2026367.60384.70350.50367.60367.60-0.38%00.00
Sep 07, 2026369.00384.25353.75369.00369.00+0.00%00.00
Sep 04, 2026369.00384.25353.75369.00369.00-1.49%00.00
Sep 03, 2026374.58391.91357.25374.58374.58+0.49%00.00
Sep 02, 2026372.76390.50355.01372.76372.76-0.51%00.00
Sep 01, 2026374.68392.10357.25374.68374.68-0.06%00.00
Aug 31, 2026374.92392.83357.00374.92374.92-0.61%00.00
Aug 28, 2026377.21393.17361.25377.21377.21-0.49%00.00
Aug 27, 2026379.08395.41362.75379.08379.08-1.89%00.00
Aug 26, 2026386.38405.50367.26386.38386.38+0.74%00.00
Aug 25, 2026383.54402.00365.08383.54383.54+0.15%00.00