Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
361.60
379.19
344.00
361.60
361.60
+2.18%
0
0.00
Sep 10, 2026
353.88
361.50
346.25
353.88
353.88
-1.27%
0
0.00
Sep 09, 2026
358.45
375.89
341.00
358.45
358.45
-2.49%
0
0.00
Sep 08, 2026
367.60
384.70
350.50
367.60
367.60
-0.38%
0
0.00
Sep 07, 2026
369.00
384.25
353.75
369.00
369.00
0.00%
0
0.00
Sep 04, 2026
369.00
384.25
353.75
369.00
369.00
-1.49%
0
0.00
Sep 03, 2026
374.58
391.91
357.25
374.58
374.58
+0.49%
0
0.00
Sep 02, 2026
372.76
390.50
355.01
372.76
372.76
-0.51%
0
0.00
Sep 01, 2026
374.68
392.10
357.25
374.68
374.68
-0.06%
0
0.00
Aug 31, 2026
374.92
392.83
357.00
374.92
374.92
-0.61%
0
0.00
Aug 28, 2026
377.21
393.17
361.25
377.21
377.21
-0.49%
0
0.00
Aug 27, 2026
379.08
395.41
362.75
379.08
379.08
-1.89%
0
0.00
Aug 26, 2026
386.38
405.50
367.26
386.38
386.38
+0.74%
0
0.00
Aug 25, 2026
383.54
402.00
365.08
383.54
383.54
+0.15%
0
0.00
Aug 24, 2026
382.96
401.25
364.66
382.96
382.96
-0.91%
0
0.00
Aug 21, 2026
386.49
404.75
368.22
386.49
386.49
+0.22%
0
0.00
Aug 20, 2026
385.66
404.31
367.00
385.66
385.66
-0.06%
0
0.00
Aug 19, 2026
385.88
401.50
370.25
385.88
385.88
+1.38%
0
0.00
Aug 18, 2026
380.63
395.50
365.75
380.63
380.63
-0.94%
0
0.00
Aug 17, 2026
384.25
399.75
368.75
384.25
384.25
+0.13%
0
0.00
Aug 14, 2026
383.75
398.75
368.75
383.75
383.75
-0.22%
0
0.00
Aug 13, 2026
384.59
401.67
367.50
384.59
384.59
-0.85%
0
0.00
Aug 12, 2026
387.88
403.50
372.25
387.88
387.88
-0.26%
0
0.00
Aug 11, 2026
388.88
404.25
373.50
388.88
388.88
-0.24%
0
0.00
Aug 10, 2026
389.82
404.64
375.00
389.82
389.82
-2.39%
0
0.00
Aug 07, 2026
399.38
415.25
383.50
399.38
399.38
+1.24%
0
0.00
Aug 06, 2026
394.50
410.25
378.75
394.50
394.50
+0.56%
0
0.00
Aug 05, 2026
392.32
410.89
373.75
392.32
392.32
+0.86%
0
0.00
Aug 04, 2026
388.97
406.75
371.18
388.97
388.97
-1.09%
0
0.00
Aug 03, 2026
393.27
407.78
378.75
393.27
393.27
+0.53%
0
0.00
Jul 31, 2026
391.19
409.13
373.25
391.19
391.19
-0.78%
0
0.00
Jul 30, 2026
394.29
413.50
375.07
394.29
394.29
-0.30%
0
0.00
Jul 29, 2026
395.46
413.00
377.92
395.46
395.46
+1.51%
0
0.00
Jul 28, 2026
389.58
405.00
374.15
389.58
389.58
+1.74%
0
0.00
Jul 27, 2026
382.91
402.05
363.76
382.91
382.91
+0.55%
0
0.00
Jul 24, 2026
380.83
395.90
365.75
380.83
380.83
+0.58%
0
0.00
Jul 23, 2026
378.63
393.75
363.50
378.63
378.63
-1.21%
0
0.00
Jul 22, 2026
413.75
413.75
382.75
383.25
383.25
-0.94%
79
77.77
Jul 21, 2026
386.88
402.25
371.50
386.88
386.88
+4.23%
0
0.00
Jul 20, 2026
371.19
388.38
354.00
371.19
371.19
-0.68%
0
0.00
Jul 17, 2026
373.75
388.75
358.75
373.75
373.75
+0.49%
0
0.00
Jul 16, 2026
371.93
389.50
354.35
371.93
371.93
+1.83%
0
0.00
Jul 15, 2026
365.25
380.00
350.50
365.25
365.25
-0.80%
0
0.00
Jul 14, 2026
368.18
385.36
351.00
368.18
368.18
-0.39%
0
0.00
Jul 13, 2026
369.62
387.23
352.00
369.62
369.62
+1.83%
0
0.00
Jul 10, 2026
362.99
378.00
347.97
362.99
362.99
+0.19%
0
0.00
Jul 09, 2026
362.30
380.41
344.18
362.30
362.30
-1.66%
0
0.00
Jul 08, 2026
368.41
384.50
352.32
368.41
368.41
-1.43%
0
0.00
Jul 07, 2026
373.77
390.78
356.75
373.77
373.77
-0.36%
0
0.00
Jul 06, 2026
375.13
390.25
360.00
375.13
375.13
-1.01%
0
0.00
Rows: