TipRanks
Go Ultimate55% OFF

Virax Biolabs Group Ltd. Class A (VRAX) Historical Prices

VRAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.301.181.211.21-8.33%23,6160.06
Oct 29, 20261.301.331.241.321.32+10.00%57,6720.15
Oct 28, 20261.171.211.161.201.20+0.84%10,0440.03
Oct 27, 20261.231.231.141.191.19+0.00%11,9080.03
Oct 26, 20261.261.261.181.191.19-2.46%10,4680.03
Oct 23, 20261.241.271.201.221.22-1.21%33,8670.09
Oct 22, 20261.291.391.151.241.24-7.84%38,0510.10
Oct 21, 20261.421.491.321.341.34-2.19%14,7130.04
Oct 20, 20261.501.501.351.371.37-2.14%14,0620.04
Oct 19, 20261.501.651.381.401.40-3.45%12,0880.03
Oct 16, 20261.621.641.381.451.45-10.49%40,6150.10
Oct 15, 20261.661.761.551.621.62-1.82%44,1910.11
Oct 14, 20261.771.781.611.651.65-5.06%38,7530.10
Oct 13, 20261.801.861.721.741.74-6.05%43,7450.07
Oct 12, 20261.811.901.781.851.85-1.07%71,2640.12
Oct 09, 20261.921.941.811.871.87-6.03%88,5400.15
Oct 08, 20262.132.131.931.991.99-5.69%50,7910.08
Oct 07, 20262.022.181.832.112.11+3.94%276,3630.43
Oct 06, 20262.332.331.832.032.03-15.42%311,0830.17
Oct 05, 20262.533.342.162.402.40+9.09%2,838,5621.63
Oct 02, 20262.212.252.132.202.20-1.79%19,6100.01
Oct 01, 20262.182.372.182.242.24+2.56%30,7790.02
Sep 30, 20262.252.272.132.182.18-2.06%19,4730.01
Sep 29, 20262.272.402.042.232.23-3.63%97,1060.06
Sep 28, 20262.352.352.302.312.31-3.38%5,5590.00
Sep 25, 20262.382.602.382.402.40-1.84%13,4310.01
Sep 24, 20262.282.472.282.442.44-4.31%20,6450.01
Sep 23, 20262.522.602.502.552.55+2.00%14,3690.01
Sep 22, 20262.382.652.282.502.50+8.23%51,3200.03
Sep 21, 20262.482.542.152.312.31-9.06%70,8420.04
Sep 18, 20262.502.582.492.542.54+0.40%14,6710.01
Sep 17, 20262.532.602.502.532.53+1.61%16,4520.01
Sep 16, 20262.592.592.452.492.49-3.86%23,7640.01
Sep 15, 20262.662.782.582.592.59-0.77%24,4000.01
Sep 14, 20262.592.752.582.612.61-2.25%31,4420.02
Sep 11, 20262.772.842.602.672.67-6.32%42,9640.02
Sep 10, 20262.732.922.702.852.85+4.40%72,4010.04
Sep 09, 20262.662.762.632.732.73+3.80%38,5400.02
Sep 08, 20262.602.662.562.632.63+0.19%29,0780.02
Sep 07, 20262.542.642.542.632.63+0.00%00.00
Sep 04, 20262.542.642.542.632.63+2.54%21,8550.01
Sep 03, 20262.632.692.522.562.56+0.59%40,1150.02
Sep 02, 20262.562.612.542.552.55-2.12%25,1860.01
Sep 01, 20262.822.842.562.602.60-7.80%86,1620.05
Aug 31, 20262.922.922.772.822.82+0.00%16,9380.01
Aug 28, 20262.892.952.752.822.82-4.08%36,0370.02
Aug 27, 20262.802.952.722.942.94+6.14%48,9220.03
Aug 26, 20262.872.942.732.772.77-4.81%92,5710.05
Aug 25, 20263.003.002.902.912.91-3.00%35,7040.02
Aug 24, 20263.143.192.903.003.00-5.96%81,0260.04