Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.77
2.84
2.60
2.67
2.67
-6.32%
42,964
0.02
Sep 10, 2026
2.73
2.92
2.70
2.85
2.85
+4.40%
72,401
0.04
Sep 09, 2026
2.66
2.76
2.63
2.73
2.73
+3.80%
38,540
0.02
Sep 08, 2026
2.60
2.66
2.56
2.63
2.63
+0.19%
29,078
0.02
Sep 07, 2026
2.54
2.64
2.54
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.54
2.64
2.54
2.63
2.63
+2.54%
21,855
0.01
Sep 03, 2026
2.63
2.69
2.52
2.56
2.56
+0.59%
40,115
0.02
Sep 02, 2026
2.56
2.61
2.54
2.55
2.55
-2.12%
25,186
0.01
Sep 01, 2026
2.82
2.84
2.56
2.60
2.60
-7.80%
86,162
0.05
Aug 31, 2026
2.92
2.92
2.77
2.82
2.82
0.00%
16,938
<0.01
Aug 28, 2026
2.89
2.95
2.75
2.82
2.82
-4.08%
36,037
0.02
Aug 27, 2026
2.80
2.95
2.72
2.94
2.94
+6.14%
48,922
0.03
Aug 26, 2026
2.87
2.94
2.73
2.77
2.77
-4.81%
92,571
0.05
Aug 25, 2026
3.00
3.00
2.90
2.91
2.91
-3.00%
35,704
0.02
Aug 24, 2026
3.14
3.19
2.90
3.00
3.00
-5.96%
81,026
0.04
Aug 21, 2026
3.51
3.51
3.14
3.19
3.19
-7.54%
120,587
0.07
Aug 20, 2026
3.20
3.64
3.10
3.45
3.45
+8.49%
491,778
0.27
Aug 19, 2026
3.24
4.29
2.81
3.18
3.18
+15.22%
18,126,641
11.82
Aug 18, 2026
2.78
2.82
2.76
2.76
2.76
-1.78%
24,149
0.02
Aug 17, 2026
2.81
2.84
2.80
2.81
2.81
-1.75%
26,626
0.02
Aug 14, 2026
2.85
2.89
2.78
2.86
2.86
+1.42%
51,258
0.03
Aug 13, 2026
2.76
2.89
2.71
2.82
2.82
+1.44%
31,335
0.01
Aug 12, 2026
2.89
2.89
2.76
2.78
2.78
-3.14%
38,318
0.02
Aug 11, 2026
2.83
2.91
2.83
2.87
2.87
-0.35%
20,543
<0.01
Aug 10, 2026
2.99
2.99
2.79
2.88
2.88
-3.36%
35,695
0.02
Aug 07, 2026
2.81
2.98
2.71
2.98
2.98
+7.58%
65,157
0.03
Aug 06, 2026
2.76
2.91
2.74
2.77
2.77
-4.81%
79,574
0.04
Aug 05, 2026
3.10
3.10
2.84
2.91
2.91
-2.35%
49,003
0.02
Aug 04, 2026
2.84
3.07
2.84
2.98
2.98
+1.36%
137,519
0.06
Aug 03, 2026
2.62
2.94
2.55
2.94
2.94
+12.21%
75,946
0.03
Jul 31, 2026
2.78
2.84
2.58
2.62
2.62
-6.43%
65,402
0.03
Jul 30, 2026
2.95
2.95
2.75
2.80
2.80
-4.44%
42,210
0.02
Jul 29, 2026
2.91
3.04
2.88
2.93
2.93
+1.38%
34,091
0.02
Jul 28, 2026
3.04
3.06
2.81
2.89
2.89
-6.77%
72,811
0.03
Jul 27, 2026
3.18
3.29
3.00
3.10
3.10
-2.82%
52,819
0.02
Jul 24, 2026
3.17
3.19
3.11
3.19
3.19
0.00%
86,392
0.04
Jul 23, 2026
3.53
3.55
3.11
3.19
3.19
-12.36%
183,586
0.08
Jul 22, 2026
3.75
3.84
3.64
3.64
3.64
-6.19%
119,518
0.05
Jul 21, 2026
3.85
3.95
3.73
3.88
3.88
-0.26%
75,024
0.03
Jul 20, 2026
3.71
4.11
3.60
3.89
3.89
+2.64%
315,053
0.14
Jul 17, 2026
3.66
3.89
3.52
3.79
3.79
-2.82%
406,420
0.19
Jul 16, 2026
3.66
4.12
3.46
3.90
3.90
+13.04%
12,552,480
6.34
Jul 15, 2026
3.70
3.71
3.32
3.45
3.45
-7.75%
141,192
0.07
Jul 14, 2026
4.01
4.16
3.57
3.74
3.74
-8.11%
251,801
0.13
Jul 13, 2026
3.79
4.62
3.66
4.07
4.07
-0.25%
982,551
0.50
Jul 10, 2026
4.92
4.96
4.01
4.08
4.08
-35.85%
1,710,626
0.87
Jul 09, 2026
11.09
13.19
5.86
6.36
6.36
+100.00%
72,005,297
73.14
Jul 08, 2026
3.02
3.30
2.92
3.18
3.18
+4.61%
34,696
0.03
Jul 07, 2026
3.14
3.36
3.02
3.04
3.04
-2.25%
116,237
0.11
Jul 06, 2026
2.95
3.12
2.84
3.11
3.11
-0.64%
82,267
0.07
Rows: