Vitality Prime(VPIM)
$0.20+0.04 (+26.42%)
VPIM
Vitality Prime historical prices
$0.20
At close:+0.04 (+26.42%)
Vitality Prime (VPIM) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | +26.42% | 2,752 | 9.60 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +47.22% | 102 | 0.36 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -75.95% | 350 | 1.25 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +124.50% | 12,211 | 133.91 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 500 | 6.01 |
| Oct 09, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -40.00% | 1,025 | 15.30 |
| Oct 07, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +100.00% | 100 | 0.85 |
