Viper Networks (VPER) Historical Prices

Time Period

Events

VPER historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 04, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	44,168,020	0.99
Oct 01, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	35,141,129	0.79
Sep 30, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	23,024,039	0.51
Sep 29, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	55,969,078	1.18
Sep 28, 2021	0.01	0.02	0.01	0.01	0.01	-14.29%	43,516,930	0.88
Sep 27, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	29,493,051	0.59
Sep 24, 2021	0.01	0.02	0.01	0.02	0.02	+25.00%	103,984,602	2.11
Sep 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	23,253,891	0.46
Sep 22, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	54,277,832	1.06
Sep 21, 2021	0.01	0.01	0.01	0.01	0.01	+18.18%	109,369,797	2.16
Sep 20, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	30,177,320	0.59
Sep 17, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	26,638,020	0.52
Sep 16, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	15,579,250	0.30
Sep 15, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	50,431,887	0.97
Sep 14, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	26,454,109	0.50
Sep 13, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	58,967,820	1.12
Sep 10, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	107,142,300	2.06
Aug 17, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	43,267,473	0.83
Aug 16, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	94,666,195	1.84
Aug 13, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	425,781,100	9.39
Jul 26, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	73,701,930	1.62
Jul 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	17,196,420	0.37
Jul 22, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	17,277,221	0.37
Jul 21, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	10,016,640	0.21
Jul 20, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	10,757,410	0.22
Jul 19, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	22,962,980	0.46
Jul 16, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	30,921,211	0.60
Jul 15, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	35,020,633	0.65
Jul 14, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	27,252,270	0.41
Jul 13, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	25,783,100	0.38
Jul 12, 2021	0.01	0.01	0.01	0.01	0.01	-15.38%	41,723,422	0.62
Jul 09, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	31,150,010	0.45
Jul 08, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	32,982,230	0.48
Jul 07, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	19,076,020	0.27
Jul 06, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	21,548,570	0.30
Jul 02, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	22,561,301	0.31
Jul 01, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	17,732,539	0.23
Jun 30, 2021	0.01	0.01	0.01	0.01	0.01	-15.38%	32,984,172	0.42
Jun 29, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	19,068,410	0.24
Jun 28, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	90,814,211	1.16
Jun 25, 2021	0.01	0.02	0.01	0.02	0.02	+50.00%	139,670,406	1.83
Jun 24, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	23,427,240	0.30
Jun 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	29,536,730	0.38
Jun 22, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	41,343,488	0.53
Jun 21, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	24,954,160	0.32
Jun 18, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	31,380,160	0.40
Jun 17, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	44,289,059	0.56
Jun 16, 2021	0.01	0.01	0.01	0.01	0.01	+18.18%	40,007,801	0.51
Jun 15, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	35,728,980	0.45
Jun 14, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	34,170,340	0.43

Viper Networks historical prices

Viper Networks (VPER) Historical Prices

Become an Expert with TipRanks Premium