Want to see VOYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
31.26
31.26
29.86
30.20
30.20
-2.36%
1,151,040
0.62
Oct 02, 2026
30.35
31.47
29.54
30.93
30.93
+3.41%
1,554,776
0.84
Oct 01, 2026
30.66
31.33
29.81
29.91
29.91
-1.12%
1,962,723
1.07
Sep 30, 2026
31.13
32.77
30.22
30.25
30.25
-1.59%
2,761,993
1.54
Sep 29, 2026
34.00
34.09
30.46
30.74
30.74
-7.35%
2,722,285
1.53
Sep 28, 2026
31.00
33.49
30.80
33.18
33.18
+5.84%
2,775,015
1.56
Sep 25, 2026
31.20
32.15
30.90
31.35
31.35
+0.80%
2,519,069
1.43
Sep 24, 2026
31.35
31.89
30.60
31.10
31.10
-0.96%
7,815,270
4.63
Sep 23, 2026
33.23
33.80
29.88
31.40
31.40
-16.33%
11,854,450
7.66
Sep 22, 2026
38.08
38.33
36.62
37.53
37.53
-0.35%
1,227,071
0.79
Sep 21, 2026
36.21
37.82
36.13
37.66
37.66
+4.99%
1,108,574
0.70
Sep 18, 2026
37.16
37.17
34.36
35.87
35.87
-1.99%
6,113,790
4.02
Sep 17, 2026
36.21
37.86
35.90
36.60
36.60
+4.04%
1,237,455
0.80
Sep 16, 2026
34.45
35.78
33.64
35.18
35.18
+1.94%
1,348,155
0.83
Sep 15, 2026
33.27
35.31
32.14
34.51
34.51
+4.26%
1,395,603
0.85
Sep 14, 2026
33.04
34.66
32.91
33.10
33.10
-2.01%
988,893
0.59
Sep 11, 2026
33.51
35.08
32.97
33.78
33.78
+2.46%
995,505
0.58
Sep 10, 2026
32.92
34.86
32.61
32.97
32.97
-2.31%
1,068,614
0.61
Sep 09, 2026
36.00
36.00
33.63
33.75
33.75
-4.69%
917,939
0.50
Sep 08, 2026
34.03
36.59
34.03
35.41
35.41
+4.33%
1,425,262
0.78
Sep 07, 2026
33.02
34.49
33.02
33.94
33.94
0.00%
0
0.00
Sep 04, 2026
33.02
34.49
33.02
33.94
33.94
+3.86%
990,831
0.52
Sep 03, 2026
33.49
34.06
31.96
32.68
32.68
-1.77%
1,072,881
0.56
Sep 02, 2026
33.11
34.06
32.57
33.27
33.27
+0.94%
823,616
0.42
Sep 01, 2026
33.00
33.78
32.45
32.96
32.96
-1.99%
1,126,542
0.57
Aug 31, 2026
33.95
34.75
33.34
33.63
33.63
-1.92%
1,636,789
0.83
Aug 28, 2026
34.38
34.94
33.50
34.29
34.29
-1.27%
695,425
0.35
Aug 27, 2026
35.31
35.48
34.31
34.73
34.73
+0.29%
565,737
0.28
Aug 26, 2026
34.48
35.79
34.45
34.63
34.63
+0.35%
594,496
0.28
Aug 25, 2026
35.97
36.20
34.20
34.51
34.51
-2.79%
994,311
0.46
Aug 24, 2026
37.88
37.88
35.46
35.50
35.50
-7.55%
1,063,095
0.48
Aug 21, 2026
38.84
40.41
38.25
38.40
38.40
+1.27%
1,464,545
0.65
Aug 20, 2026
38.25
38.35
35.86
37.92
37.92
-2.39%
1,960,390
0.88
Aug 19, 2026
41.93
41.93
38.35
38.85
38.85
-8.03%
1,653,059
0.73
Aug 18, 2026
41.83
43.49
41.53
42.24
42.24
-3.96%
1,926,762
0.85
Aug 17, 2026
42.12
44.14
41.63
43.98
43.98
+2.33%
1,665,249
0.73
Aug 14, 2026
44.49
45.40
42.02
42.98
42.98
-2.94%
1,712,066
0.74
Aug 13, 2026
42.99
45.33
42.45
44.28
44.28
+2.98%
1,357,454
0.58
Aug 12, 2026
43.67
44.25
42.29
43.00
43.00
+0.23%
1,690,400
0.72
Aug 11, 2026
42.63
44.29
40.87
42.90
42.90
-0.23%
1,697,800
0.72
Aug 10, 2026
42.98
43.58
41.50
43.00
43.00
+2.75%
2,087,335
0.89
Aug 07, 2026
38.94
42.01
38.43
41.85
41.85
+9.24%
1,961,351
0.83
Aug 06, 2026
34.51
38.77
34.22
38.31
38.31
+10.31%
2,247,269
0.95
Aug 05, 2026
32.54
35.39
31.76
34.73
34.73
+3.70%
2,081,208
0.88
Aug 04, 2026
33.99
35.98
32.90
33.49
33.49
+19.56%
4,672,965
2.00
Aug 03, 2026
24.50
28.29
24.05
28.01
28.01
+14.19%
1,891,812
0.81
Jul 31, 2026
24.12
24.75
23.07
24.53
24.53
+2.34%
896,233
0.38
Jul 30, 2026
22.81
24.04
22.31
23.97
23.97
+5.97%
1,235,468
0.53
Jul 29, 2026
25.63
25.70
22.58
22.62
22.62
-11.81%
1,301,740
0.56
Jul 28, 2026
25.60
26.36
24.66
25.65
25.65
-2.29%
998,444
0.43
Rows: