Want to see VOYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.50
27.34
25.54
26.43
26.43
-4.93%
1,221,136
0.65
Oct 29, 2026
27.55
28.97
26.46
27.80
27.80
+2.43%
1,420,147
0.75
Oct 28, 2026
27.35
27.57
26.52
27.14
27.14
-1.70%
942,088
0.50
Oct 27, 2026
24.94
27.98
24.81
27.61
27.61
+11.42%
1,840,103
0.98
Oct 26, 2026
25.16
25.76
24.18
24.78
24.78
-1.24%
881,861
0.47
Oct 23, 2026
23.50
25.19
22.70
25.09
25.09
+5.33%
1,422,468
0.76
Oct 22, 2026
23.80
24.47
23.05
23.82
23.82
-2.85%
1,555,533
0.83
Oct 21, 2026
24.78
25.21
24.05
24.52
24.52
+1.07%
1,449,564
0.78
Oct 20, 2026
24.95
25.65
24.19
24.26
24.26
-3.35%
1,074,111
0.58
Oct 19, 2026
26.00
26.00
25.05
25.10
25.10
-0.99%
1,199,750
0.65
Oct 16, 2026
26.53
26.72
24.83
25.35
25.35
-5.27%
1,707,085
0.92
Oct 15, 2026
25.11
26.76
24.13
26.76
26.76
+3.64%
1,638,549
0.89
Oct 14, 2026
26.75
26.93
25.17
25.82
25.82
-2.05%
2,027,048
1.10
Oct 13, 2026
26.79
27.40
26.20
26.36
26.36
-3.09%
1,477,241
0.80
Oct 12, 2026
27.13
27.76
26.81
27.20
27.20
-0.22%
1,582,430
0.84
Oct 09, 2026
27.77
28.45
26.70
27.26
27.26
-3.26%
1,331,539
0.70
Oct 08, 2026
28.33
28.56
27.20
28.18
28.18
-2.02%
1,770,374
0.94
Oct 07, 2026
30.27
30.35
27.91
28.76
28.76
-6.87%
2,736,094
1.47
Oct 06, 2026
30.56
31.56
30.22
30.88
30.88
+2.25%
1,789,259
0.97
Oct 05, 2026
31.26
31.26
29.86
30.20
30.20
-2.36%
1,151,040
0.62
Oct 02, 2026
30.35
31.47
29.54
30.93
30.93
+3.41%
1,554,776
0.84
Oct 01, 2026
30.66
31.33
29.81
29.91
29.91
-1.12%
1,962,723
1.07
Sep 30, 2026
31.13
32.77
30.22
30.25
30.25
-1.59%
2,761,993
1.54
Sep 29, 2026
34.00
34.09
30.46
30.74
30.74
-7.35%
2,722,285
1.53
Sep 28, 2026
31.00
33.49
30.80
33.18
33.18
+5.84%
2,775,015
1.56
Sep 25, 2026
31.20
32.15
30.90
31.35
31.35
+0.80%
2,519,069
1.43
Sep 24, 2026
31.35
31.89
30.60
31.10
31.10
-0.96%
7,815,270
4.63
Sep 23, 2026
33.23
33.80
29.88
31.40
31.40
-16.33%
11,854,450
7.66
Sep 22, 2026
38.08
38.33
36.62
37.53
37.53
-0.35%
1,227,071
0.79
Sep 21, 2026
36.21
37.82
36.13
37.66
37.66
+4.99%
1,108,574
0.70
Sep 18, 2026
37.16
37.17
34.36
35.87
35.87
-1.99%
6,113,790
4.02
Sep 17, 2026
36.21
37.86
35.90
36.60
36.60
+4.04%
1,237,455
0.80
Sep 16, 2026
34.45
35.78
33.64
35.18
35.18
+1.94%
1,348,155
0.83
Sep 15, 2026
33.27
35.31
32.14
34.51
34.51
+4.26%
1,395,603
0.85
Sep 14, 2026
33.04
34.66
32.91
33.10
33.10
-2.01%
988,893
0.59
Sep 11, 2026
33.51
35.08
32.97
33.78
33.78
+2.46%
995,505
0.58
Sep 10, 2026
32.92
34.86
32.61
32.97
32.97
-2.31%
1,068,614
0.61
Sep 09, 2026
36.00
36.00
33.63
33.75
33.75
-4.69%
917,939
0.50
Sep 08, 2026
34.03
36.59
34.03
35.41
35.41
+4.33%
1,425,262
0.78
Sep 07, 2026
33.02
34.49
33.02
33.94
33.94
0.00%
0
0.00
Sep 04, 2026
33.02
34.49
33.02
33.94
33.94
+3.86%
990,831
0.52
Sep 03, 2026
33.49
34.06
31.96
32.68
32.68
-1.77%
1,072,881
0.56
Sep 02, 2026
33.11
34.06
32.57
33.27
33.27
+0.94%
823,616
0.42
Sep 01, 2026
33.00
33.78
32.45
32.96
32.96
-1.99%
1,126,542
0.57
Aug 31, 2026
33.95
34.75
33.34
33.63
33.63
-1.92%
1,636,789
0.83
Aug 28, 2026
34.38
34.94
33.50
34.29
34.29
-1.27%
695,425
0.35
Aug 27, 2026
35.31
35.48
34.31
34.73
34.73
+0.29%
565,737
0.28
Aug 26, 2026
34.48
35.79
34.45
34.63
34.63
+0.35%
594,496
0.28
Aug 25, 2026
35.97
36.20
34.20
34.51
34.51
-2.79%
994,311
0.46
Aug 24, 2026
37.88
37.88
35.46
35.50
35.50
-7.55%
1,063,095
0.48
Rows: