Voyager Technologies, Inc. Class A (VOYG) Historical Prices

Time Period

Events

VOYG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	26.50	27.34	25.54	26.43	26.43	-4.93%	1,221,136	0.65
Oct 29, 2026	27.55	28.97	26.46	27.80	27.80	+2.43%	1,420,147	0.75
Oct 28, 2026	27.35	27.57	26.52	27.14	27.14	-1.70%	942,088	0.50
Oct 27, 2026	24.94	27.98	24.81	27.61	27.61	+11.42%	1,840,103	0.98
Oct 26, 2026	25.16	25.76	24.18	24.78	24.78	-1.24%	881,861	0.47
Oct 23, 2026	23.50	25.19	22.70	25.09	25.09	+5.33%	1,422,468	0.76
Oct 22, 2026	23.80	24.47	23.05	23.82	23.82	-2.85%	1,555,533	0.83
Oct 21, 2026	24.78	25.21	24.05	24.52	24.52	+1.07%	1,449,564	0.78
Oct 20, 2026	24.95	25.65	24.19	24.26	24.26	-3.35%	1,074,111	0.58
Oct 19, 2026	26.00	26.00	25.05	25.10	25.10	-0.99%	1,199,750	0.65
Oct 16, 2026	26.53	26.72	24.83	25.35	25.35	-5.27%	1,707,085	0.92
Oct 15, 2026	25.11	26.76	24.13	26.76	26.76	+3.64%	1,638,549	0.89
Oct 14, 2026	26.75	26.93	25.17	25.82	25.82	-2.05%	2,027,048	1.10
Oct 13, 2026	26.79	27.40	26.20	26.36	26.36	-3.09%	1,477,241	0.80
Oct 12, 2026	27.13	27.76	26.81	27.20	27.20	-0.22%	1,582,430	0.84
Oct 09, 2026	27.77	28.45	26.70	27.26	27.26	-3.26%	1,331,539	0.70
Oct 08, 2026	28.33	28.56	27.20	28.18	28.18	-2.02%	1,770,374	0.94
Oct 07, 2026	30.27	30.35	27.91	28.76	28.76	-6.87%	2,736,094	1.47
Oct 06, 2026	30.56	31.56	30.22	30.88	30.88	+2.25%	1,789,259	0.97
Oct 05, 2026	31.26	31.26	29.86	30.20	30.20	-2.36%	1,151,040	0.62
Oct 02, 2026	30.35	31.47	29.54	30.93	30.93	+3.41%	1,554,776	0.84
Oct 01, 2026	30.66	31.33	29.81	29.91	29.91	-1.12%	1,962,723	1.07
Sep 30, 2026	31.13	32.77	30.22	30.25	30.25	-1.59%	2,761,993	1.54
Sep 29, 2026	34.00	34.09	30.46	30.74	30.74	-7.35%	2,722,285	1.53
Sep 28, 2026	31.00	33.49	30.80	33.18	33.18	+5.84%	2,775,015	1.56
Sep 25, 2026	31.20	32.15	30.90	31.35	31.35	+0.80%	2,519,069	1.43
Sep 24, 2026	31.35	31.89	30.60	31.10	31.10	-0.96%	7,815,270	4.63
Sep 23, 2026	33.23	33.80	29.88	31.40	31.40	-16.33%	11,854,450	7.66
Sep 22, 2026	38.08	38.33	36.62	37.53	37.53	-0.35%	1,227,071	0.79
Sep 21, 2026	36.21	37.82	36.13	37.66	37.66	+4.99%	1,108,574	0.70
Sep 18, 2026	37.16	37.17	34.36	35.87	35.87	-1.99%	6,113,790	4.02
Sep 17, 2026	36.21	37.86	35.90	36.60	36.60	+4.04%	1,237,455	0.80
Sep 16, 2026	34.45	35.78	33.64	35.18	35.18	+1.94%	1,348,155	0.83
Sep 15, 2026	33.27	35.31	32.14	34.51	34.51	+4.26%	1,395,603	0.85
Sep 14, 2026	33.04	34.66	32.91	33.10	33.10	-2.01%	988,893	0.59
Sep 11, 2026	33.51	35.08	32.97	33.78	33.78	+2.46%	995,505	0.58
Sep 10, 2026	32.92	34.86	32.61	32.97	32.97	-2.31%	1,068,614	0.61
Sep 09, 2026	36.00	36.00	33.63	33.75	33.75	-4.69%	917,939	0.50
Sep 08, 2026	34.03	36.59	34.03	35.41	35.41	+4.33%	1,425,262	0.78
Sep 07, 2026	33.02	34.49	33.02	33.94	33.94	+0.00%	0	0.00
Sep 04, 2026	33.02	34.49	33.02	33.94	33.94	+3.86%	990,831	0.52
Sep 03, 2026	33.49	34.06	31.96	32.68	32.68	-1.77%	1,072,881	0.56
Sep 02, 2026	33.11	34.06	32.57	33.27	33.27	+0.94%	823,616	0.42
Sep 01, 2026	33.00	33.78	32.45	32.96	32.96	-1.99%	1,126,542	0.57
Aug 31, 2026	33.95	34.75	33.34	33.63	33.63	-1.92%	1,636,789	0.83
Aug 28, 2026	34.38	34.94	33.50	34.29	34.29	-1.27%	695,425	0.35
Aug 27, 2026	35.31	35.48	34.31	34.73	34.73	+0.29%	565,737	0.28
Aug 26, 2026	34.48	35.79	34.45	34.63	34.63	+0.35%	594,496	0.28
Aug 25, 2026	35.97	36.20	34.20	34.51	34.51	-2.79%	994,311	0.46
Aug 24, 2026	37.88	37.88	35.46	35.50	35.50	-7.55%	1,063,095	0.48

Voyager Technologies, Inc. Class A historical prices

Voyager Technologies, Inc. Class A (VOYG) Historical Prices

Become an Expert with TipRanks Premium