Want to see VOXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.03
5.08
4.98
5.01
5.01
-0.20%
356,283
0.82
Sep 30, 2026
5.10
5.14
5.01
5.02
5.02
-0.59%
632,074
1.50
Sep 29, 2026
5.14
5.14
4.96
5.07
5.05
-0.86%
724,731
1.72
Sep 28, 2026
5.19
5.29
5.08
5.11
5.09
-6.07%
467,218
1.11
Sep 25, 2026
5.40
5.48
5.34
5.44
5.42
+0.72%
315,014
0.75
Sep 24, 2026
5.52
5.56
5.32
5.40
5.38
-3.04%
400,184
0.94
Sep 23, 2026
5.64
5.65
5.39
5.57
5.55
-3.29%
283,814
0.63
Sep 22, 2026
5.63
5.81
5.61
5.76
5.74
+2.85%
393,663
0.87
Sep 21, 2026
5.75
5.75
5.51
5.60
5.58
-2.10%
347,490
0.75
Sep 18, 2026
5.76
5.80
5.62
5.72
5.70
-0.35%
931,647
2.04
Sep 17, 2026
5.62
5.77
5.59
5.74
5.72
+4.19%
323,160
0.69
Sep 16, 2026
5.67
5.67
5.39
5.51
5.49
-1.08%
350,204
0.76
Sep 15, 2026
5.67
5.70
5.38
5.57
5.55
-1.42%
394,499
0.85
Sep 14, 2026
5.70
5.79
5.54
5.65
5.63
-2.41%
458,825
0.99
Sep 11, 2026
5.83
5.88
5.76
5.79
5.77
+0.86%
362,065
0.78
Sep 10, 2026
5.80
5.80
5.67
5.74
5.72
-1.53%
380,129
0.82
Sep 09, 2026
5.79
5.91
5.76
5.83
5.81
+1.73%
400,838
0.86
Sep 08, 2026
5.73
5.81
5.69
5.73
5.71
-0.51%
382,965
0.81
Sep 07, 2026
5.67
5.82
5.65
5.76
5.74
0.00%
0
0.00
Sep 04, 2026
5.67
5.82
5.65
5.76
5.74
-0.86%
291,951
0.60
Sep 03, 2026
5.70
5.85
5.63
5.81
5.79
+4.30%
349,626
0.72
Sep 02, 2026
5.36
5.59
5.36
5.57
5.55
+3.91%
423,307
0.87
Sep 01, 2026
5.32
5.51
5.30
5.36
5.34
-2.45%
398,130
0.83
Aug 31, 2026
5.65
5.65
5.41
5.50
5.48
-1.35%
320,677
0.66
Aug 28, 2026
5.82
5.86
5.54
5.57
5.55
-3.29%
394,519
0.82
Aug 27, 2026
5.73
5.77
5.66
5.76
5.74
+0.68%
372,340
0.77
Aug 26, 2026
5.72
6.00
5.68
5.72
5.70
-1.20%
516,229
1.07
Aug 25, 2026
5.74
5.94
5.70
5.79
5.77
-0.86%
380,571
0.78
Aug 24, 2026
5.84
5.92
5.72
5.84
5.82
+1.39%
593,601
1.23
Aug 21, 2026
5.65
5.80
5.56
5.76
5.74
+3.97%
558,828
1.16
Aug 20, 2026
5.37
5.67
5.36
5.54
5.52
+2.58%
514,067
1.09
Aug 19, 2026
5.26
5.47
5.24
5.40
5.38
+5.49%
508,301
1.08
Aug 18, 2026
5.25
5.27
5.10
5.12
5.10
-3.77%
288,748
0.61
Aug 17, 2026
5.26
5.39
5.02
5.32
5.30
+2.12%
763,675
1.63
Aug 14, 2026
5.43
5.52
5.19
5.21
5.19
-2.62%
573,462
1.23
Aug 13, 2026
5.20
5.38
5.05
5.35
5.33
+3.69%
538,546
1.15
Aug 12, 2026
5.22
5.26
5.13
5.16
5.14
-0.58%
663,823
1.42
Aug 11, 2026
5.08
5.20
5.06
5.19
5.17
+0.98%
441,754
0.93
Aug 10, 2026
5.00
5.15
4.97
5.14
5.12
+1.97%
587,212
1.25
Aug 07, 2026
5.09
5.23
5.00
5.04
5.03
+1.41%
630,194
1.34
Aug 06, 2026
4.90
4.99
4.87
4.97
4.96
+0.81%
429,067
0.92
Aug 05, 2026
4.75
4.95
4.73
4.93
4.92
+7.88%
644,912
1.41
Aug 04, 2026
4.50
4.65
4.50
4.57
4.56
+2.71%
346,380
0.75
Aug 03, 2026
4.43
4.47
4.29
4.45
4.44
+2.28%
325,653
0.71
Jul 31, 2026
4.30
4.37
4.19
4.35
4.34
-1.12%
379,585
0.83
Jul 30, 2026
4.25
4.41
4.25
4.40
4.39
+4.01%
238,184
0.52
Jul 29, 2026
4.25
4.31
4.14
4.23
4.22
-0.71%
306,642
0.67
Jul 28, 2026
4.30
4.33
4.15
4.26
4.25
-0.70%
361,090
0.78
Jul 27, 2026
4.37
4.45
4.24
4.29
4.28
-1.84%
393,426
0.86
Jul 24, 2026
4.33
4.42
4.31
4.37
4.36
+1.16%
261,894
0.57
Rows: