TipRanks
Go Ultimate55% OFF

Vossloh (VOSSF) Historical Prices

VOSSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.0756.9953.1555.0755.07-3.26%00.00
Oct 29, 202656.9358.6055.2556.9356.93+5.69%00.00
Oct 28, 202653.8653.8653.8653.8653.86-2.29%3,03830.38
Oct 27, 202655.1256.8753.3755.1255.12-0.98%00.00
Oct 26, 202655.6757.6053.7355.6755.67+0.92%00.00
Oct 23, 202655.1657.0053.3155.1655.16-5.84%00.00
Oct 22, 202658.5860.5556.6058.5858.58+1.05%00.00
Oct 21, 202657.9760.0855.8557.9757.97-0.77%00.00
Oct 20, 202658.4260.0756.7658.4258.42+2.22%00.00
Oct 19, 202657.1558.9155.3857.1557.15-0.10%00.00
Oct 16, 202657.2059.1755.2357.2057.20+2.89%00.00
Oct 15, 202655.6057.0754.1255.6055.60+2.03%00.00
Oct 14, 202654.4956.2452.7454.4954.49-0.73%00.00
Oct 13, 202654.8954.8954.8954.8954.89-4.49%1000.62
Oct 12, 202657.4759.2055.7457.4757.47+1.68%00.00
Oct 09, 202656.5258.1554.8956.5256.52+0.22%00.00
Oct 08, 202656.4057.9054.8956.4056.40-0.94%00.00
Oct 07, 202656.9358.7755.0956.9356.93-2.88%00.00
Oct 06, 202658.6260.4456.8058.6258.62+0.63%00.00
Oct 05, 202658.2660.0356.4858.2658.26+1.89%00.00
Oct 02, 202657.1859.4654.8957.1857.18-0.55%00.00
Oct 01, 202657.4959.9954.9957.4957.49-3.73%00.00
Sep 30, 202659.7261.8257.6259.7259.72-2.27%00.00
Sep 29, 202661.1163.2658.9661.1161.11+2.91%00.00
Sep 28, 202659.3859.3859.3859.3859.38-3.96%3,00026.62
Sep 25, 202661.8363.6460.0261.8361.83+2.27%00.00
Sep 24, 202660.4662.5258.4060.4660.46-0.89%00.00
Sep 23, 202661.0061.0061.0061.0061.00-2.71%1000.90
Sep 22, 202662.7064.4061.0062.7062.70-0.06%00.00
Sep 21, 202662.7464.4861.0062.7462.74-0.63%00.00
Sep 18, 202663.1465.2761.0063.1463.14-1.26%00.00
Sep 17, 202663.9465.8262.0663.9463.94-3.46%00.00
Sep 16, 202666.2468.3564.1266.2466.24-0.98%00.00
Sep 15, 202666.8968.8764.9166.8966.89+1.36%00.00
Sep 14, 202666.0068.0763.9266.0066.00-2.44%00.00
Sep 11, 202667.6569.6365.6667.6567.65-1.45%00.00
Sep 10, 202668.6470.4866.8068.6468.64-3.09%00.00
Sep 09, 202670.8372.9168.7570.8370.83-1.78%00.00
Sep 08, 202672.1274.1970.0472.1272.12+2.84%00.00
Sep 07, 202670.1372.1968.0670.1370.13+0.00%00.00
Sep 04, 202670.1372.1968.0670.1370.13+2.26%00.00
Sep 03, 202668.5870.7166.4468.5868.58-1.32%00.00
Sep 02, 202669.5071.5167.4869.5069.50-0.56%00.00
Sep 01, 202669.8971.8667.9169.8969.89+0.66%00.00
Aug 31, 202670.1970.1969.4369.4369.43-5.42%3,00019.69
Aug 28, 202673.4175.5871.2473.4173.41+1.87%00.00
Aug 27, 202672.0673.8770.2572.0672.06+2.94%00.00
Aug 26, 202670.0070.0070.0070.0070.00+3.10%1000.66
Aug 25, 202667.9069.9165.8867.9067.90+1.15%00.00
Aug 24, 202667.1369.1465.1167.1367.13+0.21%00.00