Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
70.83
72.91
68.75
70.83
70.83
-1.78%
0
0.00
Sep 08, 2026
72.12
74.19
70.04
72.12
72.12
+2.84%
0
0.00
Sep 07, 2026
70.13
72.19
68.06
70.13
70.13
0.00%
0
0.00
Sep 04, 2026
70.13
72.19
68.06
70.13
70.13
+2.26%
0
0.00
Sep 03, 2026
68.58
70.71
66.44
68.58
68.58
-1.32%
0
0.00
Sep 02, 2026
69.50
71.51
67.48
69.50
69.50
-0.56%
0
0.00
Sep 01, 2026
69.89
71.86
67.91
69.89
69.89
+0.66%
0
0.00
Aug 31, 2026
70.19
70.19
69.43
69.43
69.43
-5.42%
3,000
19.69
Aug 28, 2026
73.41
75.58
71.24
73.41
73.41
+1.87%
0
0.00
Aug 27, 2026
72.06
73.87
70.25
72.06
72.06
+2.94%
0
0.00
Aug 26, 2026
70.00
70.00
70.00
70.00
70.00
+3.10%
100
0.66
Aug 25, 2026
67.90
69.91
65.88
67.90
67.90
+1.15%
0
0.00
Aug 24, 2026
67.13
69.14
65.11
67.13
67.13
+0.21%
0
0.00
Aug 21, 2026
66.99
69.10
64.87
66.99
66.99
+0.35%
0
0.00
Aug 20, 2026
66.75
68.71
64.79
66.75
66.75
-0.67%
0
0.00
Aug 19, 2026
67.20
69.47
64.93
67.20
67.20
-0.07%
0
0.00
Aug 18, 2026
67.25
69.29
65.20
67.25
67.25
>-0.01%
0
0.00
Aug 17, 2026
67.25
69.36
65.14
67.25
67.25
-2.59%
0
0.00
Aug 14, 2026
69.04
70.00
68.07
69.04
69.04
+1.13%
0
0.00
Aug 13, 2026
68.27
70.00
66.53
68.27
68.27
-0.13%
0
0.00
Aug 12, 2026
68.36
70.00
66.71
68.36
68.36
+0.35%
0
0.00
Aug 11, 2026
68.12
70.00
66.23
68.12
68.12
+3.16%
0
0.00
Aug 10, 2026
66.03
67.95
64.11
66.03
66.03
-1.24%
0
0.00
Aug 07, 2026
66.86
69.36
64.36
66.86
66.86
-0.12%
0
0.00
Aug 06, 2026
66.94
68.99
64.89
66.94
66.94
-0.53%
0
0.00
Aug 05, 2026
67.30
69.19
65.41
67.30
67.30
-0.88%
0
0.00
Aug 04, 2026
67.90
70.00
65.79
67.90
67.90
-0.34%
0
0.00
Aug 03, 2026
68.13
70.00
66.26
68.13
68.13
+0.45%
0
0.00
Jul 31, 2026
67.83
69.79
65.86
67.83
67.83
-0.43%
0
0.00
Jul 30, 2026
68.12
68.12
68.12
68.12
68.12
+0.86%
175
1.18
Jul 29, 2026
67.54
69.84
65.23
67.54
67.54
-0.23%
0
0.00
Jul 28, 2026
67.69
69.81
65.57
67.69
67.69
+0.68%
0
0.00
Jul 27, 2026
67.24
69.27
65.20
67.24
67.24
-0.31%
0
0.00
Jul 24, 2026
67.45
69.50
65.39
67.45
67.45
+0.31%
0
0.00
Jul 23, 2026
67.24
69.21
65.26
67.24
67.24
-1.30%
0
0.00
Jul 22, 2026
68.12
70.00
66.24
68.12
68.12
-1.43%
0
0.00
Jul 21, 2026
69.11
70.97
67.24
69.11
69.11
+2.67%
0
0.00
Jul 20, 2026
66.87
67.31
66.75
67.31
67.31
-3.73%
3,000
29.88
Jul 17, 2026
69.92
72.32
67.52
69.92
69.92
+5.68%
0
0.00
Jul 16, 2026
66.16
66.16
66.16
66.16
66.16
-1.99%
725
8.16
Jul 15, 2026
67.51
69.57
65.44
67.51
67.51
-1.09%
0
0.00
Jul 14, 2026
68.25
70.38
66.12
68.25
68.25
-5.11%
0
0.00
Jul 13, 2026
71.93
73.56
70.29
71.93
71.93
-2.34%
0
0.00
Jul 10, 2026
73.65
75.85
71.45
73.65
73.65
-5.15%
0
0.00
Jul 09, 2026
77.65
79.67
75.63
77.65
77.65
+2.34%
0
0.00
Jul 08, 2026
75.88
78.07
73.68
75.88
75.88
-2.03%
0
0.00
Jul 07, 2026
77.45
79.36
75.54
77.45
77.45
-1.89%
0
0.00
Jul 06, 2026
78.95
81.10
76.79
78.95
78.95
+3.80%
0
0.00
Jul 03, 2026
76.06
78.09
74.02
76.06
76.06
0.00%
0
0.00
Jul 02, 2026
76.06
78.09
74.02
76.06
76.06
+5.03%
0
0.00
Rows: