Want to see VOPKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
53.64
53.64
53.64
53.64
53.64
-1.20%
0
0.00
Sep 30, 2026
54.29
54.29
54.29
54.29
54.29
-0.09%
0
0.00
Sep 29, 2026
54.34
54.34
54.34
54.34
54.34
-0.99%
0
0.00
Sep 28, 2026
54.89
54.89
54.89
54.89
54.89
+3.48%
0
0.00
Sep 25, 2026
53.04
53.04
53.04
53.04
53.04
-1.49%
0
0.00
Sep 24, 2026
53.84
53.84
53.84
53.84
53.84
-0.20%
0
0.00
Sep 23, 2026
53.95
53.95
53.95
53.95
53.95
+0.32%
0
0.00
Sep 22, 2026
53.78
53.78
53.78
53.78
53.78
-1.77%
0
0.00
Sep 21, 2026
54.75
54.75
54.75
54.75
54.75
+0.48%
0
0.00
Sep 18, 2026
54.49
54.49
54.49
54.49
54.49
-0.06%
0
0.00
Sep 17, 2026
55.16
55.16
55.16
55.16
54.52
-0.70%
0
0.00
Sep 16, 2026
55.54
55.54
55.54
55.54
54.90
+0.28%
0
0.00
Sep 15, 2026
55.39
55.39
55.39
55.39
54.75
+1.02%
0
0.00
Sep 14, 2026
54.83
54.83
54.83
54.83
54.19
+0.18%
140
2.89
Sep 11, 2026
54.73
54.73
54.73
54.73
54.10
-1.08%
0
0.00
Sep 10, 2026
55.33
55.33
55.33
55.33
54.69
-0.99%
0
0.00
Sep 09, 2026
55.88
55.88
55.88
55.88
55.24
-1.14%
0
0.00
Sep 08, 2026
56.52
56.52
56.52
56.52
55.87
+1.80%
180
3.46
Sep 07, 2026
55.53
55.53
55.53
55.53
54.89
0.00%
0
0.00
Sep 04, 2026
55.53
55.53
55.53
55.53
54.89
-0.41%
0
0.00
Sep 03, 2026
55.75
55.75
55.75
55.75
55.11
+1.03%
0
0.00
Sep 02, 2026
55.19
55.19
55.19
55.19
54.55
-1.27%
0
0.00
Sep 01, 2026
55.89
55.89
55.89
55.89
55.25
+0.28%
0
0.00
Aug 31, 2026
55.73
55.73
55.73
55.73
55.09
+0.38%
0
0.00
Aug 28, 2026
55.53
55.53
55.53
55.53
54.89
+1.57%
1,305
41.75
Aug 27, 2026
54.67
54.67
54.67
54.67
54.04
+0.05%
232
8.41
Aug 26, 2026
54.64
54.64
54.64
54.64
54.01
-1.55%
200
8.20
Aug 25, 2026
55.50
55.50
55.50
55.50
54.86
+0.88%
0
0.00
Aug 24, 2026
55.02
55.02
55.02
55.02
54.38
-0.90%
0
0.00
Aug 21, 2026
55.52
55.52
55.52
55.52
54.88
+0.12%
0
0.00
Aug 20, 2026
55.45
55.45
55.45
55.45
54.81
+0.09%
368
19.83
Aug 19, 2026
55.40
55.40
55.40
55.40
54.76
-0.02%
0
0.00
Aug 18, 2026
55.41
55.41
55.41
55.41
54.77
+0.42%
0
0.00
Aug 17, 2026
55.18
55.18
55.18
55.18
54.54
-0.24%
0
0.00
Aug 14, 2026
55.31
55.31
55.31
55.31
54.67
+1.59%
0
0.00
Aug 13, 2026
54.44
54.44
54.44
54.44
53.82
+0.28%
0
0.00
Aug 12, 2026
54.29
54.29
54.29
54.29
53.67
-0.04%
0
0.00
Aug 11, 2026
54.32
54.32
54.32
54.32
53.69
+1.09%
0
0.00
Aug 10, 2026
53.74
53.74
53.74
53.74
53.12
-0.11%
0
0.00
Aug 07, 2026
53.79
53.79
53.79
53.79
53.17
+0.16%
0
0.00
Aug 06, 2026
53.71
53.71
53.71
53.71
53.09
-1.09%
0
0.00
Aug 05, 2026
54.30
54.30
54.30
54.30
53.67
-1.87%
0
0.00
Aug 04, 2026
55.34
55.34
55.34
55.34
54.70
-1.88%
0
0.00
Aug 03, 2026
56.40
56.40
56.40
56.40
55.75
+0.07%
0
0.00
Jul 31, 2026
56.35
56.35
56.35
56.35
55.71
+0.26%
0
0.00
Jul 30, 2026
56.21
56.21
56.21
56.21
55.56
+5.79%
0
0.00
Jul 29, 2026
53.13
53.13
53.13
53.13
52.52
+1.66%
0
0.00
Jul 28, 2026
52.26
52.26
52.26
52.26
51.66
-0.26%
0
0.00
Jul 27, 2026
52.40
52.40
52.40
52.40
51.80
-2.06%
200
9.07
Jul 24, 2026
53.50
53.50
53.50
53.50
52.89
-0.40%
0
0.00
Rows: