Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
109.96
115.46
104.46
109.96
109.96
+0.77%
0
-
Sep 28, 2026
109.13
114.58
103.67
109.13
109.13
-1.54%
0
-
Sep 25, 2026
110.83
116.37
105.29
110.83
110.83
+1.20%
0
-
Sep 24, 2026
109.52
114.99
104.04
109.52
109.52
-1.84%
0
-
Sep 23, 2026
111.57
117.14
105.99
111.57
111.57
-0.94%
0
-
Sep 22, 2026
112.62
117.84
107.40
112.62
112.62
-1.42%
0
-
Sep 21, 2026
114.24
119.95
108.53
114.24
114.24
+1.40%
0
-
Sep 18, 2026
112.67
118.30
107.03
112.67
112.67
-0.43%
0
-
Sep 17, 2026
113.16
118.81
107.50
113.16
113.16
+1.57%
0
-
Sep 16, 2026
111.41
116.98
105.84
111.41
111.41
-0.53%
0
-
Sep 15, 2026
112.00
117.60
106.40
112.00
112.00
-1.03%
0
-
Sep 14, 2026
113.16
118.82
107.50
113.16
113.16
+1.45%
0
-
Sep 11, 2026
111.55
117.12
105.97
111.55
111.55
-0.09%
0
-
Sep 10, 2026
111.64
116.38
106.90
111.64
111.64
+1.01%
0
-
Sep 09, 2026
110.52
115.84
105.20
110.52
110.52
-1.01%
0
-
Sep 08, 2026
111.65
117.23
106.06
111.65
111.65
-0.23%
0
-
Sep 07, 2026
111.91
117.21
106.60
111.91
111.91
0.00%
0
-
Sep 04, 2026
111.91
117.21
106.60
111.91
111.91
-2.96%
0
-
Sep 03, 2026
115.32
121.08
109.55
115.32
115.32
-0.45%
0
-
Sep 02, 2026
115.84
121.63
110.05
115.84
115.84
+1.25%
0
-
Sep 01, 2026
114.41
120.10
108.71
114.41
114.41
-0.77%
0
-
Aug 31, 2026
115.30
121.06
109.53
115.30
115.30
+0.55%
0
-
Aug 28, 2026
114.67
120.40
108.93
114.67
114.67
+1.03%
0
-
Aug 27, 2026
113.50
119.17
107.82
113.50
113.50
+0.76%
0
-
Aug 26, 2026
112.64
118.27
107.01
112.64
112.64
-0.38%
0
-
Aug 25, 2026
113.08
118.73
107.42
113.08
113.08
-0.91%
0
-
Aug 24, 2026
114.12
119.82
108.41
114.12
114.12
+1.68%
0
-
Aug 21, 2026
112.24
117.85
106.62
112.24
112.24
-0.02%
0
-
Aug 20, 2026
112.26
117.87
106.64
112.26
112.26
+0.53%
0
-
Aug 19, 2026
111.67
117.23
106.10
111.67
111.67
+1.06%
0
-
Aug 18, 2026
110.49
115.78
105.20
110.49
110.49
-0.36%
0
-
Aug 17, 2026
110.89
116.08
105.70
110.89
110.89
+0.38%
0
-
Aug 14, 2026
110.47
115.93
105.00
110.47
110.47
+0.42%
0
-
Aug 13, 2026
110.00
115.50
104.50
110.00
110.00
+1.70%
0
-
Aug 12, 2026
108.17
113.43
102.90
108.17
108.17
-0.51%
0
-
Aug 11, 2026
108.72
114.15
103.28
108.72
108.72
+0.74%
0
-
Aug 10, 2026
107.92
113.32
102.52
107.92
107.92
-0.58%
0
-
Aug 07, 2026
108.55
113.98
103.12
108.55
108.55
+1.00%
0
-
Aug 06, 2026
107.48
112.56
102.40
107.48
107.48
+1.02%
0
-
Aug 05, 2026
106.40
111.72
101.08
106.40
106.40
-0.55%
0
-
Aug 04, 2026
106.99
112.34
101.64
106.99
106.99
+0.95%
0
-
Aug 03, 2026
105.99
111.17
100.80
105.99
105.99
-0.80%
0
-
Jul 31, 2026
106.84
112.18
101.49
106.84
106.84
+0.14%
0
-
Jul 30, 2026
106.69
111.98
101.40
106.69
106.69
+2.12%
0
-
Jul 29, 2026
104.48
109.70
99.25
104.48
104.48
+2.02%
0
-
Jul 28, 2026
102.41
107.52
97.29
102.41
102.41
+0.93%
0
-
Jul 27, 2026
101.47
106.54
96.39
101.47
101.47
+3.63%
0
-
Jul 24, 2026
97.92
100.37
95.46
97.92
97.92
+1.03%
0
-
Jul 23, 2026
96.92
99.41
94.42
96.92
96.92
-0.93%
0
-
Jul 22, 2026
97.82
100.32
95.32
97.82
97.82
-1.43%
0
-
Rows: