Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
34.32
34.32
34.32
34.32
34.32
+1.24%
825
0.16
Sep 16, 2026
33.90
35.15
32.65
33.90
33.90
-0.51%
0
0.00
Sep 15, 2026
34.08
35.35
32.80
34.08
34.08
-0.58%
0
0.00
Sep 14, 2026
35.55
35.55
34.28
34.28
34.28
-5.71%
3,887
0.35
Sep 11, 2026
34.00
36.35
34.00
36.35
36.35
+3.34%
2,934
0.26
Sep 10, 2026
35.18
35.18
35.18
35.18
35.18
-1.66%
531
0.05
Sep 09, 2026
35.77
37.09
34.45
35.77
35.77
-1.60%
0
0.00
Sep 08, 2026
36.35
37.50
35.20
36.35
36.35
+1.94%
0
0.00
Sep 07, 2026
35.66
35.66
35.66
35.66
35.66
0.00%
0
0.00
Sep 04, 2026
35.66
35.66
35.66
35.66
35.66
-2.97%
1,295
0.12
Sep 03, 2026
36.75
36.75
36.75
36.75
36.75
+4.21%
501
0.04
Sep 02, 2026
35.27
35.27
35.27
35.27
35.27
-4.48%
2,223
0.20
Sep 01, 2026
36.93
36.93
36.92
36.92
36.92
+1.29%
2,301
0.21
Aug 31, 2026
36.45
37.40
35.50
36.45
36.45
+1.32%
0
0.00
Aug 28, 2026
35.98
35.98
35.98
35.98
35.98
-1.30%
231
0.02
Aug 27, 2026
36.45
37.40
35.50
36.45
36.45
-0.14%
0
0.00
Aug 26, 2026
36.50
37.40
35.60
36.50
36.50
-1.28%
0
0.00
Aug 25, 2026
36.98
36.98
36.98
36.98
36.98
+0.14%
153
0.01
Aug 24, 2026
36.93
36.93
36.93
36.93
36.93
+2.64%
417
0.04
Aug 21, 2026
37.39
37.40
35.98
35.98
35.98
-1.87%
1,429
0.13
Aug 20, 2026
36.66
36.66
36.66
36.66
36.66
+1.28%
203
0.02
Aug 19, 2026
36.20
36.90
35.50
36.20
36.20
0.00%
0
0.00
Aug 18, 2026
35.75
36.20
35.75
36.20
36.20
+0.07%
880
0.08
Aug 17, 2026
36.18
36.85
35.50
36.18
36.18
+1.40%
0
0.00
Aug 14, 2026
35.68
36.65
34.70
35.68
35.68
0.00%
0
0.00
Aug 13, 2026
35.68
37.00
34.35
35.68
35.68
-1.92%
0
0.00
Aug 12, 2026
36.38
36.38
36.38
36.38
36.38
-0.34%
1,177
0.11
Aug 11, 2026
37.65
37.65
36.50
36.50
36.50
-2.64%
658
0.06
Aug 10, 2026
37.49
38.35
36.63
37.49
37.49
-1.95%
0
0.00
Aug 07, 2026
38.24
38.24
38.24
38.24
38.24
-0.36%
376
0.03
Aug 06, 2026
38.38
39.40
37.35
38.38
38.38
+2.06%
0
0.00
Aug 05, 2026
37.60
37.60
37.60
37.60
37.60
-3.59%
415
0.04
Aug 04, 2026
39.00
39.00
39.00
39.00
39.00
+2.56%
1,750
0.16
Aug 03, 2026
38.32
38.35
38.03
38.03
38.03
+0.33%
574
0.05
Jul 31, 2026
37.90
39.00
36.80
37.90
37.90
-1.40%
0
0.00
Jul 30, 2026
38.44
38.44
38.44
38.44
38.44
+0.33%
411
0.04
Jul 29, 2026
38.31
38.31
38.31
38.31
38.31
+4.75%
160
0.01
Jul 28, 2026
37.43
37.81
36.58
36.58
36.58
-4.60%
726
0.07
Jul 27, 2026
38.34
38.34
38.34
38.34
38.34
+5.47%
198
0.02
Jul 24, 2026
36.35
36.35
36.35
36.35
36.35
+1.32%
166
0.01
Jul 23, 2026
35.88
36.85
34.90
35.88
35.88
-0.18%
0
0.00
Jul 22, 2026
35.94
35.94
35.94
35.94
35.94
+4.25%
300
0.03
Jul 21, 2026
34.48
34.48
34.48
34.48
34.48
-0.03%
662
0.06
Jul 20, 2026
34.00
34.49
34.00
34.49
34.49
-0.69%
1,244
0.11
Jul 17, 2026
34.73
35.70
33.75
34.73
34.73
+2.89%
0
0.00
Jul 16, 2026
33.75
33.75
33.75
33.75
33.75
-4.04%
31,083
2.92
Jul 15, 2026
35.17
35.94
34.40
35.17
35.17
+1.09%
0
0.00
Jul 14, 2026
34.79
34.79
34.79
34.79
34.79
+2.11%
370
0.03
Jul 13, 2026
34.07
34.07
34.07
34.07
34.07
-1.52%
858
0.08
Jul 10, 2026
34.60
34.60
34.60
34.60
34.60
+0.43%
123
0.01
Rows: