Vodacom Group (VODAF) Historical Prices
80 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.86 | 10.19 | 9.52 | 9.86 | 9.86 | -2.95% | 0 | NaN |
| Nov 05, 2026 | 10.16 | 10.50 | 9.81 | 10.16 | 10.16 | +2.27% | 0 | NaN |
| Nov 04, 2026 | 9.93 | 10.57 | 9.29 | 9.93 | 9.93 | +1.53% | 0 | NaN |
| Nov 03, 2026 | 9.78 | 9.99 | 9.57 | 9.78 | 9.78 | -0.20% | 0 | NaN |
| Nov 02, 2026 | 9.80 | 10.02 | 9.58 | 9.80 | 9.80 | +2.14% | 0 | NaN |
| Oct 30, 2026 | 9.60 | 9.80 | 9.39 | 9.60 | 9.60 | -0.78% | 0 | NaN |
| Oct 29, 2026 | 9.67 | 10.16 | 9.18 | 9.67 | 9.67 | +0.05% | 0 | NaN |
| Oct 28, 2026 | 9.67 | 10.14 | 9.19 | 9.67 | 9.67 | -0.51% | 0 | NaN |
| Oct 27, 2026 | 9.72 | 10.21 | 9.22 | 9.72 | 9.72 | +0.57% | 0 | NaN |
| Oct 26, 2026 | 9.66 | 10.15 | 9.17 | 9.66 | 9.66 | -0.97% | 0 | NaN |
| Oct 23, 2026 | 9.76 | 10.25 | 9.26 | 9.76 | 9.76 | -0.71% | 0 | NaN |
| Oct 22, 2026 | 9.83 | 10.32 | 9.33 | 9.83 | 9.83 | +0.20% | 0 | NaN |
| Oct 21, 2026 | 9.81 | 10.29 | 9.32 | 9.81 | 9.81 | +1.24% | 0 | NaN |
| Oct 20, 2026 | 9.69 | 10.13 | 9.24 | 9.69 | 9.69 | +1.79% | 0 | NaN |
| Oct 19, 2026 | 9.52 | 10.00 | 9.03 | 9.52 | 9.52 | -0.05% | 0 | NaN |
| Oct 16, 2026 | 9.52 | 10.01 | 9.03 | 9.52 | 9.52 | +1.17% | 0 | NaN |
| Oct 15, 2026 | 9.41 | 9.90 | 8.92 | 9.41 | 9.41 | +0.86% | 0 | NaN |
| Oct 14, 2026 | 9.33 | 9.82 | 8.84 | 9.33 | 9.33 | -0.16% | 0 | NaN |
| Oct 13, 2026 | 9.35 | 9.84 | 8.85 | 9.35 | 9.35 | +0.38% | 0 | NaN |
| Oct 12, 2026 | 9.31 | 9.80 | 8.82 | 9.31 | 9.31 | +0.05% | 0 | NaN |
| Oct 09, 2026 | 9.31 | 9.79 | 8.82 | 9.31 | 9.31 | +0.98% | 0 | NaN |
| Oct 08, 2026 | 9.22 | 9.68 | 8.75 | 9.22 | 9.22 | -0.05% | 0 | NaN |
| Oct 07, 2026 | 9.22 | 9.72 | 8.72 | 9.22 | 9.22 | -1.44% | 0 | NaN |
| Oct 06, 2026 | 9.36 | 9.85 | 8.86 | 9.36 | 9.36 | +2.24% | 0 | NaN |
| Oct 05, 2026 | 9.15 | 9.64 | 8.66 | 9.15 | 9.15 | +0.11% | 0 | NaN |
| Oct 02, 2026 | 9.14 | 9.63 | 8.65 | 9.14 | 9.14 | +3.16% | 0 | NaN |
| Oct 01, 2026 | 8.86 | 9.35 | 8.37 | 8.86 | 8.86 | -2.58% | 0 | NaN |
| Sep 30, 2026 | 9.10 | 9.59 | 8.60 | 9.10 | 9.10 | -2.41% | 0 | NaN |
| Sep 29, 2026 | 9.32 | 9.81 | 8.83 | 9.32 | 9.32 | +1.41% | 0 | NaN |
| Sep 28, 2026 | 9.19 | 9.68 | 8.70 | 9.19 | 9.19 | -0.86% | 0 | NaN |
| Sep 25, 2026 | 9.27 | 9.76 | 8.78 | 9.27 | 9.27 | +1.37% | 0 | NaN |
| Sep 24, 2026 | 9.15 | 9.61 | 8.68 | 9.15 | 9.15 | -0.38% | 0 | NaN |
| Sep 23, 2026 | 9.18 | 9.67 | 8.69 | 9.18 | 9.18 | -2.60% | 0 | NaN |
| Sep 22, 2026 | 9.43 | 9.88 | 8.97 | 9.43 | 9.43 | +0.59% | 0 | NaN |
| Sep 21, 2026 | 9.37 | 9.86 | 8.88 | 9.37 | 9.37 | +0.16% | 0 | NaN |
| Sep 18, 2026 | 9.36 | 9.85 | 8.86 | 9.36 | 9.36 | -1.68% | 0 | NaN |
| Sep 17, 2026 | 9.52 | 10.01 | 9.02 | 9.52 | 9.52 | +0.48% | 0 | NaN |
| Sep 16, 2026 | 9.47 | 9.94 | 9.00 | 9.47 | 9.47 | -1.46% | 0 | NaN |
| Sep 15, 2026 | 9.61 | 10.10 | 9.12 | 9.61 | 9.61 | -0.67% | 0 | NaN |
| Sep 14, 2026 | 9.68 | 10.16 | 9.19 | 9.68 | 9.68 | +1.20% | 0 | NaN |
| Sep 11, 2026 | 9.56 | 10.05 | 9.07 | 9.56 | 9.56 | +2.47% | 0 | NaN |
| Sep 10, 2026 | 9.33 | 9.82 | 8.84 | 9.33 | 9.33 | -2.56% | 0 | NaN |
| Sep 09, 2026 | 9.58 | 10.04 | 9.11 | 9.58 | 9.58 | +0.58% | 0 | NaN |
| Sep 08, 2026 | 9.52 | 10.01 | 9.03 | 9.52 | 9.52 | +0.95% | 0 | NaN |
| Sep 07, 2026 | 9.43 | 9.92 | 8.94 | 9.43 | 9.43 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 9.43 | 9.92 | 8.94 | 9.43 | 9.43 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 9.43 | 9.92 | 8.94 | 9.43 | 9.43 | +2.44% | 0 | NaN |
| Sep 02, 2026 | 9.21 | 9.68 | 8.73 | 9.21 | 9.21 | +0.55% | 0 | NaN |
| Sep 01, 2026 | 9.16 | 9.63 | 8.68 | 9.16 | 9.16 | -1.45% | 0 | NaN |
| Aug 31, 2026 | 9.29 | 9.78 | 8.80 | 9.29 | 9.29 | +0.98% | 0 | NaN |
