Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.45
9.61
9.29
9.45
9.45
+1.94%
0
0.00
Sep 29, 2026
9.27
9.34
9.20
9.27
9.27
+1.36%
0
0.00
Sep 28, 2026
9.15
9.15
9.15
9.15
9.15
-6.10%
1,000
2.81
Sep 25, 2026
9.74
9.74
9.74
9.74
9.74
+7.15%
1,205
3.58
Sep 24, 2026
9.60
9.60
9.04
9.09
9.09
+3.00%
2,100
6.92
Sep 23, 2026
8.83
8.91
8.74
8.83
8.83
+5.63%
0
0.00
Sep 22, 2026
8.36
8.43
8.28
8.36
8.36
+2.20%
0
0.00
Sep 21, 2026
8.18
8.47
7.88
8.18
8.18
-5.11%
0
0.00
Sep 18, 2026
8.62
8.69
8.54
8.62
8.62
+0.12%
0
0.00
Sep 17, 2026
8.61
8.70
8.51
8.61
8.61
-1.26%
0
0.00
Sep 16, 2026
8.72
8.83
8.60
8.72
8.72
-0.51%
0
0.00
Sep 15, 2026
8.76
8.84
8.68
8.76
8.76
-3.63%
0
0.00
Sep 14, 2026
8.20
9.09
8.20
9.09
9.09
+13.63%
300
1.00
Sep 11, 2026
8.17
8.17
8.00
8.00
8.00
-0.62%
3,200
12.92
Sep 10, 2026
8.08
8.08
8.05
8.05
8.05
-1.23%
10,108
115.78
Sep 09, 2026
8.15
8.22
8.08
8.15
8.15
+0.74%
0
0.00
Sep 08, 2026
8.09
8.09
8.09
8.09
8.09
-9.96%
100
1.17
Sep 07, 2026
8.99
9.10
8.87
8.99
8.99
0.00%
0
0.00
Sep 04, 2026
8.99
9.10
8.87
8.99
8.99
+6.71%
0
0.00
Sep 03, 2026
8.42
8.53
8.31
8.42
8.42
+0.54%
0
0.00
Sep 02, 2026
8.38
8.67
8.08
8.38
8.38
-0.53%
0
0.00
Sep 01, 2026
8.66
8.67
8.42
8.42
8.42
-1.29%
400
4.67
Aug 31, 2026
8.53
8.53
8.53
8.53
8.53
-0.99%
120
1.38
Aug 28, 2026
8.62
8.80
8.43
8.62
8.62
-0.40%
0
0.00
Aug 27, 2026
8.85
8.85
8.65
8.65
8.65
-4.00%
1,100
13.64
Aug 26, 2026
9.01
9.01
9.01
9.01
9.01
-0.22%
100
1.27
Aug 25, 2026
9.03
9.05
9.01
9.03
9.03
-0.39%
0
0.00
Aug 24, 2026
9.07
9.12
9.01
9.07
9.07
-1.25%
0
0.00
Aug 21, 2026
9.18
9.28
9.08
9.18
9.18
+0.55%
0
0.00
Aug 20, 2026
9.13
9.23
9.03
9.13
9.13
-0.60%
0
0.00
Aug 19, 2026
9.19
9.28
9.09
9.19
9.19
+0.96%
0
0.00
Aug 18, 2026
9.10
9.10
9.10
9.10
9.10
-0.46%
200
1.80
Aug 17, 2026
9.14
9.23
9.05
9.14
9.14
-3.08%
0
0.00
Aug 14, 2026
9.43
9.74
9.12
9.43
9.43
+0.32%
0
0.00
Aug 13, 2026
9.22
9.40
9.22
9.40
9.40
+1.84%
2,000
21.07
Aug 12, 2026
9.23
9.70
8.76
9.23
9.23
+1.99%
0
0.00
Aug 11, 2026
9.05
9.37
8.73
9.05
9.05
-1.04%
0
0.00
Aug 10, 2026
9.15
9.26
9.03
9.15
9.15
-2.40%
0
0.00
Aug 07, 2026
9.37
9.51
9.23
9.37
9.37
+1.35%
0
0.00
Aug 06, 2026
9.25
9.49
9.00
9.25
9.25
+0.65%
0
0.00
Aug 05, 2026
9.19
9.34
9.03
9.19
9.19
-0.65%
0
0.00
Aug 04, 2026
9.25
9.60
8.89
9.25
9.25
-1.60%
0
0.00
Aug 03, 2026
9.40
9.90
8.89
9.40
9.40
+1.35%
0
0.00
Jul 31, 2026
9.27
9.61
8.93
9.27
9.27
-0.16%
0
0.00
Jul 30, 2026
9.29
9.85
8.72
9.29
9.29
+0.76%
0
0.00
Jul 29, 2026
9.22
9.38
9.05
9.22
9.22
-1.02%
0
0.00
Jul 28, 2026
9.31
9.43
9.19
9.31
9.31
+2.14%
0
0.00
Jul 27, 2026
9.12
9.19
9.04
9.12
9.12
-0.60%
0
0.00
Jul 24, 2026
9.17
9.48
8.86
9.17
9.17
+0.82%
0
0.00
Jul 23, 2026
9.10
9.33
8.86
9.10
9.10
-0.93%
0
0.00
Rows: