TipRanks
VentureNet Capital Group Inc (VNTN)
OTHER OTC:VNTN
US Market
VNTN
VentureNet Capital Group
RESEARCH TOOLSreports

VentureNet Capital Group (VNTN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.02
0.05
0.00
0.02
0.02
0.00%
0
―
Sep 24, 2026
0.02
0.05
0.00
0.02
0.02
0.00%
0
―
Sep 23, 2026
0.02
0.05
0.00
0.02
0.02
-4.17%
0
―
Sep 22, 2026
0.02
0.05
0.00
0.02
0.02
0.00%
0
―
Sep 21, 2026
0.02
0.05
0.00
0.02
0.02
0.00%
0
―
Sep 18, 2026
0.02
0.05
0.00
0.02
0.02
+140.00%
0
―
Rows:
50