Education
About Us
Working with TipRanks
Follow Us
Vantage Corp. Class A (VNTG)
:VNTG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
2.24
2.27
0.98
1.20
1.20
-81.25%
17,653,590
19.81
Oct 08, 2025
7.50
7.65
6.40
6.40
6.40
-16.34%
4,339,320
5.28
Oct 07, 2025
7.45
7.66
7.33
7.65
7.65
+2.41%
1,605,309
2.01
Oct 06, 2025
7.50
7.54
7.35
7.47
7.47
+0.40%
381,671
0.48
Oct 03, 2025
7.60
7.60
7.36
7.44
7.44
-1.33%
479,823
0.61
Oct 02, 2025
7.38
7.54
7.30
7.54
7.54
+2.59%
520,989
0.67
Oct 01, 2025
7.26
7.43
7.00
7.35
7.35
+0.68%
739,638
0.97
Sep 30, 2025
7.06
7.46
6.85
7.30
7.30
+2.53%
1,039,086
1.38
Sep 29, 2025
6.95
7.36
6.80
7.12
7.12
+1.57%
4,481,825
6.59
Sep 26, 2025
6.93
7.30
6.92
7.01
7.01
-1.13%
258,152
0.38
Sep 25, 2025
6.80
7.09
6.63
7.09
7.09
+3.20%
340,249
0.51
Sep 24, 2025
7.04
7.15
6.80
6.87
6.87
-0.15%
191,142
0.29
Sep 23, 2025
6.60
7.10
6.60
6.88
6.88
+3.46%
628,081
0.95
Sep 22, 2025
6.68
6.80
6.60
6.65
6.65
-2.21%
444,377
0.68
Sep 19, 2025
6.60
6.81
6.60
6.80
6.80
+3.03%
638,335
0.98
Sep 18, 2025
6.50
6.71
6.40
6.60
6.60
+1.23%
918,960
1.45
Sep 17, 2025
6.80
6.85
6.45
6.52
6.52
-9.44%
1,944,229
3.20
Sep 16, 2025
6.64
7.20
5.85
7.20
7.20
+7.46%
705,786
1.16
Sep 15, 2025
6.70
6.78
6.50
6.70
6.70
+1.82%
1,011,933
1.68
Sep 12, 2025
6.10
6.70
6.00
6.58
6.58
+10.03%
1,587,842
―
Sep 11, 2025
5.80
6.35
5.76
5.98
5.98
+3.82%
701,420
―
Sep 10, 2025
5.93
5.99
5.76
5.76
5.76
-2.87%
450,989
―
Sep 09, 2025
5.81
6.00
5.81
5.93
5.93
+0.17%
372,820
―
Sep 08, 2025
5.76
6.09
5.76
5.92
5.92
+1.37%
407,964
―
Sep 05, 2025
5.76
5.95
5.74
5.84
5.84
+0.52%
856,274
―
Sep 04, 2025
5.99
5.99
5.78
5.81
5.81
+1.93%
285,466
―
Sep 03, 2025
6.00
6.00
5.69
5.70
5.70
-1.72%
391,980
―
Sep 02, 2025
5.55
5.96
5.49
5.80
5.80
+3.76%
874,263
―
Aug 29, 2025
5.62
5.79
5.58
5.59
5.59
-2.10%
1,073,501
―
Aug 28, 2025
5.65
5.79
5.48
5.71
5.71
+2.15%
1,068,288
―
Aug 27, 2025
5.62
5.73
5.38
5.59
5.59
-0.89%
2,685,763
―
Aug 26, 2025
5.43
5.64
5.25
5.64
5.64
+3.49%
1,404,632
―
Aug 25, 2025
5.29
5.60
5.23
5.45
5.45
+4.21%
1,596,828
―
Aug 22, 2025
5.21
5.46
5.15
5.23
5.23
-1.69%
3,835,361
―
Aug 21, 2025
5.72
5.92
5.02
5.32
5.32
-6.99%
2,738,900
―
Aug 20, 2025
5.28
5.84
5.28
5.72
5.72
+4.38%
852,919
―
Aug 19, 2025
5.25
5.55
5.17
5.48
5.48
+3.40%
2,457,560
―
Aug 18, 2025
5.25
5.48
5.15
5.30
5.30
-0.93%
542,281
―
Aug 15, 2025
5.16
5.43
5.05
5.35
5.35
+3.48%
910,970
―
Aug 14, 2025
5.20
5.26
4.99
5.17
5.17
-3.36%
1,245,099
―
Aug 13, 2025
5.00
5.35
5.00
5.35
5.35
+7.65%
1,974,371
―
Aug 12, 2025
5.07
5.08
4.90
4.97
4.97
-2.36%
258,700
―
Aug 11, 2025
4.89
5.10
4.85
5.09
5.09
+3.67%
386,044
―
Aug 08, 2025
4.83
4.93
4.77
4.91
4.91
+1.66%
946,415
―
Aug 07, 2025
4.71
4.86
4.66
4.83
4.83
+2.66%
909,138
―
Aug 06, 2025
4.68
4.80
4.60
4.71
4.70
+1.18%
259,167
―
Aug 05, 2025
4.59
4.69
4.58
4.65
4.65
+2.88%
361,973
―
Aug 04, 2025
4.41
4.66
4.25
4.52
4.52
-2.80%
277,634
―
Aug 01, 2025
4.59
4.69
4.48
4.65
4.65
+1.31%
783,963
―
Jul 31, 2025
4.49
4.71
4.39
4.59
4.59
+6.74%
1,604,316
―
Rows: