Want to see VNTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.58
0.61
0.58
0.59
0.59
-0.85%
861,031
1.18
Sep 17, 2026
0.61
0.62
0.56
0.59
0.59
0.00%
64,437
0.09
Sep 16, 2026
0.57
0.72
0.57
0.59
0.59
+1.20%
491,980
0.68
Sep 15, 2026
0.57
0.60
0.55
0.58
0.58
+3.19%
63,032
0.09
Sep 14, 2026
0.62
0.63
0.57
0.57
0.57
-7.22%
71,872
0.10
Sep 11, 2026
0.55
0.69
0.53
0.61
0.61
+1.50%
711,740
1.00
Sep 10, 2026
0.59
0.62
0.58
0.60
0.60
+3.09%
535,705
0.76
Sep 09, 2026
0.59
0.61
0.58
0.58
0.58
-4.43%
2,896
<0.01
Sep 08, 2026
0.59
0.62
0.59
0.61
0.61
+3.40%
2,407
<0.01
Sep 07, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.58
0.59
0.59
-1.83%
7,869
0.01
Sep 03, 2026
0.60
0.62
0.60
0.60
0.60
-3.07%
5,485
<0.01
Sep 02, 2026
0.61
0.62
0.60
0.62
0.62
+1.48%
21,879
0.03
Sep 01, 2026
0.60
0.62
0.60
0.61
0.61
+0.83%
10,986
0.02
Aug 31, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
3,566
<0.01
Aug 28, 2026
0.60
0.62
0.60
0.60
0.60
-2.76%
2,297
<0.01
Aug 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
3,408
<0.01
Aug 26, 2026
0.63
0.65
0.60
0.62
0.62
-0.16%
7,396
0.01
Aug 25, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
10,436
0.01
Aug 24, 2026
0.64
0.64
0.62
0.62
0.62
+2.31%
8,907
0.01
Aug 21, 2026
0.62
0.63
0.61
0.61
0.61
-2.42%
6,093
<0.01
Aug 20, 2026
0.63
0.63
0.61
0.62
0.62
+3.33%
15,034
0.02
Aug 19, 2026
0.64
0.64
0.60
0.60
0.60
-6.10%
2,476
<0.01
Aug 18, 2026
0.64
0.65
0.61
0.64
0.64
+0.16%
5,957
<0.01
Aug 17, 2026
0.66
0.66
0.64
0.64
0.64
-3.19%
5,414
<0.01
Aug 14, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
8,387
0.01
Aug 13, 2026
0.66
0.68
0.64
0.67
0.67
+0.30%
15,521
0.02
Aug 12, 2026
0.67
0.68
0.64
0.67
0.67
-2.76%
62,880
0.09
Aug 11, 2026
0.71
0.71
0.64
0.69
0.69
-0.43%
5,461
<0.01
Aug 10, 2026
0.69
0.69
0.63
0.69
0.69
+4.85%
35,614
0.05
Aug 07, 2026
0.63
0.66
0.63
0.66
0.66
+3.45%
6,026
<0.01
Aug 06, 2026
0.61
0.64
0.61
0.64
0.64
-1.54%
12,932
0.02
Aug 05, 2026
0.65
0.66
0.62
0.65
0.65
-3.57%
30,341
0.04
Aug 04, 2026
0.61
0.68
0.61
0.67
0.67
+10.89%
111,190
0.16
Aug 03, 2026
0.54
0.63
0.54
0.61
0.61
-3.96%
36,969
0.05
Jul 31, 2026
0.64
0.66
0.63
0.63
0.63
-4.83%
58,008
0.08
Jul 30, 2026
0.66
0.66
0.63
0.66
0.66
+0.30%
10,398
0.01
Jul 29, 2026
0.67
0.67
0.63
0.66
0.66
-1.34%
42,745
0.06
Jul 28, 2026
0.66
0.67
0.66
0.67
0.67
+1.21%
7,236
0.01
Jul 27, 2026
0.74
0.74
0.64
0.66
0.66
-4.89%
42,931
0.06
Jul 24, 2026
0.68
0.70
0.67
0.70
0.70
-1.42%
11,311
0.02
Jul 23, 2026
0.67
0.71
0.67
0.71
0.71
+2.32%
14,593
0.02
Jul 22, 2026
0.72
0.72
0.69
0.69
0.69
-2.82%
7,867
0.01
Jul 21, 2026
0.68
0.74
0.68
0.71
0.71
+0.14%
52,431
0.07
Jul 20, 2026
0.70
0.71
0.68
0.71
0.71
-0.56%
44,003
0.06
Jul 17, 2026
0.71
0.71
0.69
0.71
0.71
-0.28%
21,209
0.03
Jul 16, 2026
0.68
0.72
0.65
0.72
0.72
+3.32%
89,679
0.13
Jul 15, 2026
0.68
0.70
0.67
0.69
0.69
-1.00%
20,445
0.03
Jul 14, 2026
0.64
0.70
0.64
0.70
0.70
+2.19%
26,466
0.04
Jul 13, 2026
0.68
0.70
0.65
0.68
0.68
-2.29%
33,880
0.05
Rows: