Want to see VNRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.31
0.31
0.30
0.31
0.31
+0.65%
2,361,493
0.31
Sep 11, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
1,109,023
0.15
Sep 10, 2026
0.35
0.35
0.33
0.34
0.34
-0.58%
941,060
0.12
Sep 09, 2026
0.33
0.36
0.32
0.34
0.34
+3.01%
1,998,802
0.26
Sep 08, 2026
0.34
0.35
0.33
0.33
0.33
-4.87%
1,308,544
0.17
Sep 07, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
1,173,742
0.16
Sep 03, 2026
0.37
0.37
0.34
0.35
0.35
-7.18%
1,963,003
0.26
Sep 02, 2026
0.38
0.39
0.37
0.38
0.38
-4.57%
1,917,099
0.26
Sep 01, 2026
0.41
0.42
0.38
0.39
0.39
-9.01%
2,161,315
0.29
Aug 31, 2026
0.40
0.45
0.38
0.43
0.43
-3.56%
5,010,871
0.68
Aug 28, 2026
0.45
0.46
0.43
0.45
0.45
-10.38%
15,823,360
2.21
Aug 27, 2026
0.65
0.72
0.50
0.50
0.50
+47.79%
354,110,906
230.27
Aug 26, 2026
0.45
0.47
0.33
0.34
0.34
-11.72%
62,421,512
113.21
Aug 25, 2026
0.39
0.41
0.37
0.38
0.38
-1.79%
566,833
1.03
Aug 24, 2026
0.43
0.43
0.37
0.39
0.39
-6.01%
1,132,696
2.11
Aug 21, 2026
0.44
0.45
0.41
0.42
0.42
-6.31%
545,816
1.02
Aug 20, 2026
0.49
0.52
0.43
0.44
0.44
-9.02%
531,546
1.00
Aug 19, 2026
0.49
0.52
0.47
0.49
0.49
+2.95%
937,456
1.80
Aug 18, 2026
0.51
0.53
0.47
0.47
0.47
-5.20%
539,327
1.05
Aug 17, 2026
0.53
0.56
0.50
0.50
0.50
-6.89%
453,491
0.89
Aug 14, 2026
0.62
0.63
0.53
0.54
0.54
-14.76%
958,494
1.92
Aug 13, 2026
0.68
0.68
0.60
0.63
0.63
-5.69%
830,463
1.70
Aug 12, 2026
0.76
0.78
0.63
0.67
0.67
-6.57%
1,918,153
4.16
Aug 11, 2026
0.79
0.79
0.66
0.72
0.72
-6.78%
693,595
1.52
Aug 10, 2026
0.78
0.79
0.74
0.77
0.77
-1.03%
344,476
0.76
Aug 07, 2026
0.75
0.79
0.74
0.78
0.78
+1.17%
456,759
1.02
Aug 06, 2026
0.79
0.81
0.74
0.77
0.77
-3.65%
558,909
1.25
Aug 05, 2026
0.84
0.91
0.73
0.80
0.80
+1.27%
9,938,048
32.72
Aug 04, 2026
0.80
0.85
0.78
0.79
0.79
-1.75%
266,058
0.87
Aug 03, 2026
0.74
0.81
0.71
0.80
0.80
+11.28%
199,798
0.65
Jul 31, 2026
0.80
0.80
0.69
0.72
0.72
-10.14%
252,637
0.83
Jul 30, 2026
0.82
0.83
0.79
0.80
0.80
+3.50%
999,204
3.42
Jul 29, 2026
0.87
0.88
0.73
0.77
0.77
-9.28%
249,672
0.85
Jul 28, 2026
0.87
0.97
0.85
0.85
0.85
-3.30%
397,739
1.35
Jul 27, 2026
1.01
1.01
0.87
0.88
0.88
-12.00%
231,818
0.79
Jul 24, 2026
1.10
1.10
0.99
1.00
1.00
-7.41%
176,835
0.61
Jul 23, 2026
1.02
1.09
0.99
1.08
1.08
+3.85%
213,442
0.73
Jul 22, 2026
1.16
1.18
1.01
1.04
1.04
-6.31%
430,233
1.50
Jul 21, 2026
1.12
1.18
1.09
1.11
1.11
-1.77%
294,725
1.04
Jul 20, 2026
1.13
1.19
1.12
1.13
1.13
+2.73%
221,905
0.79
Jul 17, 2026
1.17
1.17
1.10
1.10
1.10
-5.17%
99,277
0.35
Jul 16, 2026
1.23
1.23
1.16
1.16
1.16
-1.69%
124,768
0.44
Jul 15, 2026
1.26
1.26
1.16
1.18
1.18
-7.09%
167,899
0.59
Jul 14, 2026
1.31
1.31
1.24
1.27
1.27
-2.31%
161,696
0.57
Jul 13, 2026
1.41
1.41
1.27
1.30
1.30
-3.70%
127,808
0.45
Jul 10, 2026
1.36
1.53
1.34
1.35
1.35
+0.75%
393,219
1.39
Jul 09, 2026
1.33
1.36
1.24
1.34
1.34
-0.37%
157,796
0.56
Jul 08, 2026
1.37
1.39
1.25
1.35
1.35
-3.93%
224,896
0.80
Jul 07, 2026
1.33
1.41
1.32
1.40
1.40
+3.70%
296,737
1.07
Rows: