Want to see VNOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.78
45.00
44.37
44.71
44.71
-0.29%
891,447
0.57
Sep 10, 2026
45.93
46.00
44.47
44.84
44.84
-0.95%
1,613,483
1.03
Sep 09, 2026
45.25
45.48
44.91
45.27
45.27
+0.85%
798,560
0.50
Sep 08, 2026
45.00
45.39
44.63
44.89
44.89
+1.13%
1,241,872
0.77
Sep 07, 2026
44.54
44.79
44.05
44.39
44.39
0.00%
0
0.00
Sep 04, 2026
44.54
44.79
44.05
44.39
44.39
-1.11%
813,509
0.49
Sep 03, 2026
45.15
45.33
44.77
44.89
44.89
-0.51%
1,025,716
0.61
Sep 02, 2026
45.01
45.41
44.86
45.12
45.12
-0.59%
920,015
0.55
Sep 01, 2026
45.27
45.43
44.93
45.39
45.39
+1.34%
1,116,463
0.66
Aug 31, 2026
44.98
45.39
44.27
44.79
44.79
+1.38%
987,112
0.58
Aug 28, 2026
44.69
44.99
44.11
44.18
44.18
-1.10%
1,199,728
0.70
Aug 27, 2026
44.25
44.89
43.86
44.67
44.67
+0.99%
1,360,164
0.79
Aug 26, 2026
43.92
44.70
43.80
44.23
44.23
+0.36%
1,217,777
0.70
Aug 25, 2026
44.22
44.70
43.99
44.07
44.07
-1.43%
1,134,071
0.65
Aug 24, 2026
44.90
45.20
44.39
44.71
44.71
-1.24%
1,384,938
0.79
Aug 21, 2026
45.04
45.46
44.63
45.27
45.27
+0.53%
1,982,281
1.14
Aug 20, 2026
44.46
45.30
44.44
45.03
45.03
+2.62%
2,046,370
1.20
Aug 19, 2026
43.74
44.36
43.55
43.88
43.88
+0.71%
1,802,307
1.06
Aug 18, 2026
43.32
43.67
43.07
43.57
43.57
+1.21%
1,807,014
1.07
Aug 17, 2026
42.33
43.11
42.16
43.05
43.05
+1.80%
1,197,008
0.70
Aug 14, 2026
41.39
42.62
41.39
42.29
42.29
+2.47%
1,107,162
0.65
Aug 13, 2026
41.48
41.63
40.86
41.27
41.27
-0.70%
1,510,822
0.88
Aug 12, 2026
42.85
42.99
42.10
42.23
41.56
-1.52%
1,938,716
1.14
Aug 11, 2026
42.34
43.00
41.97
42.88
42.20
+1.20%
1,265,190
0.74
Aug 10, 2026
41.51
42.47
41.50
42.37
41.70
+3.80%
1,798,838
1.06
Aug 07, 2026
41.11
41.50
40.75
40.82
40.17
-1.43%
1,522,303
0.90
Aug 06, 2026
42.19
42.24
41.25
41.41
40.75
-0.05%
1,937,670
1.16
Aug 05, 2026
42.57
42.80
41.37
41.43
40.77
-2.15%
2,259,965
1.36
Aug 04, 2026
43.13
43.13
42.09
42.34
41.67
-3.09%
3,454,077
2.12
Aug 03, 2026
43.32
43.93
42.91
43.69
43.00
-2.06%
1,599,655
0.97
Jul 31, 2026
43.53
44.71
43.48
44.61
43.90
+2.65%
1,391,248
0.83
Jul 30, 2026
43.21
43.47
42.61
43.46
42.77
+0.65%
1,378,999
0.83
Jul 29, 2026
43.05
43.45
42.94
43.18
42.49
+2.71%
1,470,752
0.88
Jul 28, 2026
43.04
43.24
42.04
42.04
41.37
-2.32%
1,808,115
1.09
Jul 27, 2026
44.33
44.65
42.98
43.04
42.36
-4.63%
1,410,575
0.85
Jul 24, 2026
45.14
45.58
44.84
45.13
44.41
-0.02%
1,400,402
0.84
Jul 23, 2026
45.99
46.00
45.04
45.14
44.42
-0.29%
1,238,118
0.75
Jul 22, 2026
45.11
45.54
44.98
45.27
44.55
+0.91%
1,017,544
0.61
Jul 21, 2026
44.50
44.87
44.20
44.86
44.15
+1.13%
1,029,422
0.62
Jul 20, 2026
44.20
44.98
43.92
44.36
43.66
-0.04%
1,389,021
0.83
Jul 17, 2026
44.46
44.75
43.87
44.38
43.68
+0.73%
1,502,193
0.90
Jul 16, 2026
43.32
44.21
43.32
44.06
43.36
+1.71%
1,836,118
1.10
Jul 15, 2026
43.34
43.48
42.72
43.32
42.63
+0.74%
1,545,016
0.91
Jul 14, 2026
43.69
43.81
42.61
43.00
42.32
-0.49%
1,076,430
0.63
Jul 13, 2026
42.66
43.58
42.61
43.21
42.52
+2.81%
1,255,376
0.73
Jul 10, 2026
41.88
42.06
41.51
42.03
41.36
+0.87%
947,928
0.55
Jul 09, 2026
42.66
42.83
41.62
41.67
41.01
-3.07%
1,642,859
0.96
Jul 08, 2026
42.57
43.04
41.63
42.99
42.31
+3.29%
2,594,860
1.53
Jul 07, 2026
40.66
41.67
40.66
41.62
40.96
+2.82%
2,131,971
1.26
Jul 06, 2026
40.30
41.08
40.17
40.48
39.84
-0.66%
1,990,239
1.17
Rows: