TipRanks
Go Ultimate55% OFF

VITA Mobile Systems (VMSI) Historical Prices

VMSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 25, 20210.010.010.010.010.01-8.33%1,777,9260.65
Feb 24, 20210.010.010.010.010.01+20.00%5,073,4201.89
Feb 19, 20210.020.020.010.010.01-23.08%11,307,1804.51
Feb 18, 20210.020.020.010.010.01-27.78%15,211,6306.70
Feb 17, 20210.020.020.020.020.02-5.26%12,347,8505.92
Feb 16, 20210.020.030.020.020.02+18.75%29,474,02018.20
Feb 12, 20210.010.020.010.020.02+60.00%62,550,04099.57
Jan 26, 20210.010.010.010.010.01+0.00%9,768,76820.60
Aug 17, 20200.010.010.010.010.01-23.08%1,474,8933.26
Aug 14, 20200.010.010.010.010.01+18.18%2,632,0496.40
Jun 10, 20200.010.010.010.010.01+0.00%170,8000.42
Jun 08, 20200.010.010.010.010.01+10.00%656,4461.64
Jun 05, 20200.010.010.010.010.01+0.00%218,0740.53
Jun 04, 20200.010.010.010.010.01+0.00%599,0751.40
Jun 03, 20200.010.010.010.010.01+0.00%294,6910.69
Jun 01, 20200.010.010.010.010.01+0.00%185,1500.44
May 29, 20200.010.010.010.010.01+0.00%305,5500.73
May 26, 20200.010.010.010.010.01+0.00%226,1500.55
May 22, 20200.010.010.010.010.01+0.00%223,5720.54
May 21, 20200.010.010.010.010.01+0.00%53,3800.13
May 20, 20200.010.010.010.010.01+0.00%721,7531.77
May 19, 20200.010.010.010.010.01+0.00%34,1000.08
May 18, 20200.010.010.010.010.01+0.00%38,5400.09
May 15, 20200.010.010.010.010.01+0.00%24,4000.06
May 14, 20200.010.010.010.010.01+0.00%101,5190.24
May 13, 20200.010.010.010.010.01+0.00%117,9810.27
May 12, 20200.010.010.010.010.01-16.67%110,2870.25
May 11, 20200.010.020.010.010.01+9.09%1,271,4603.07
May 08, 20200.010.010.010.010.01+10.00%1,168,9622.95
May 07, 20200.010.010.010.010.01+0.00%938,5002.40