Want to see VMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
66.15
66.15
65.11
65.63
65.63
-1.04%
7,103,840
1.76
Sep 14, 2026
65.27
66.45
65.27
66.32
66.32
+1.19%
6,164,094
1.54
Sep 11, 2026
65.44
65.95
65.23
65.54
65.54
+0.80%
6,726,344
1.71
Sep 10, 2026
65.33
65.56
64.60
65.02
65.02
+0.06%
8,285,694
2.14
Sep 09, 2026
66.23
66.34
64.73
64.98
64.98
-1.83%
7,200,167
1.90
Sep 08, 2026
65.75
66.26
65.35
66.19
66.19
+1.29%
6,438,750
1.72
Sep 07, 2026
64.82
65.90
64.69
65.35
65.35
0.00%
0
0.00
Sep 04, 2026
64.82
65.90
64.69
65.35
65.35
+0.60%
6,495,768
1.73
Sep 03, 2026
65.63
65.72
64.45
64.96
64.96
+0.08%
3,639,129
0.97
Sep 02, 2026
65.58
65.62
64.25
64.91
64.91
-0.57%
4,378,728
1.18
Sep 01, 2026
65.00
65.70
64.95
65.28
65.28
+0.21%
5,536,148
1.51
Aug 31, 2026
65.28
65.54
64.64
65.14
65.14
-0.61%
6,279,111
1.74
Aug 28, 2026
65.89
66.10
65.08
65.54
65.54
+0.06%
4,749,529
1.32
Aug 27, 2026
66.32
67.26
65.48
65.50
65.50
-1.99%
4,312,260
1.20
Aug 26, 2026
67.63
67.77
66.82
66.83
66.83
-1.17%
4,954,125
1.37
Aug 25, 2026
68.02
68.32
67.33
67.62
67.62
-0.76%
5,788,449
1.62
Aug 24, 2026
67.36
68.62
67.36
68.14
68.14
+2.02%
6,268,191
1.78
Aug 21, 2026
65.28
66.91
65.28
66.79
66.79
+2.53%
7,163,093
2.08
Aug 20, 2026
65.33
66.00
64.72
65.14
65.14
+1.23%
4,329,596
1.28
Aug 19, 2026
64.27
64.99
63.68
64.35
64.35
+0.50%
6,131,914
1.85
Aug 18, 2026
64.16
65.05
63.69
64.03
64.03
+0.58%
6,385,191
1.94
Aug 17, 2026
65.96
66.10
63.26
63.66
63.66
-3.50%
17,443,420
5.73
Aug 14, 2026
66.13
66.45
65.41
65.97
65.97
0.00%
7,322,801
2.46
Aug 13, 2026
65.09
66.65
64.75
65.97
65.97
+2.41%
4,154,248
1.41
Aug 12, 2026
65.04
65.27
64.30
64.42
64.42
-1.03%
7,042,754
2.46
Aug 11, 2026
65.59
65.94
65.04
65.09
65.09
-1.12%
2,283,684
0.79
Aug 10, 2026
66.53
66.66
65.50
65.83
65.83
-1.85%
1,875,920
0.65
Aug 07, 2026
66.50
67.44
66.26
67.07
67.07
+0.55%
2,136,035
0.73
Aug 06, 2026
67.75
68.51
66.46
66.70
66.70
-1.54%
1,900,745
0.65
Aug 05, 2026
67.86
68.19
67.31
67.74
67.74
+0.07%
2,399,743
0.82
Aug 04, 2026
67.21
67.82
66.74
67.69
67.69
+0.18%
2,165,371
0.74
Aug 03, 2026
66.22
67.66
66.17
67.57
67.57
+1.69%
2,640,119
0.90
Jul 31, 2026
66.93
67.17
66.29
66.45
66.45
-1.00%
3,905,071
1.33
Jul 30, 2026
68.23
69.47
66.63
67.12
67.12
-2.51%
2,579,143
0.88
Jul 29, 2026
68.61
68.97
68.27
68.85
68.85
+1.12%
2,824,667
0.97
Jul 28, 2026
67.79
68.63
67.37
68.09
68.09
+1.26%
4,454,743
1.54
Jul 27, 2026
67.58
68.14
67.21
67.24
67.24
-0.91%
3,352,594
1.14
Jul 24, 2026
68.44
68.98
67.48
67.86
67.86
-0.62%
5,065,491
1.74
Jul 23, 2026
69.00
69.29
67.95
68.28
68.28
-0.01%
5,285,146
1.84
Jul 22, 2026
68.61
68.76
67.95
68.29
68.29
0.00%
2,868,953
1.00
Jul 21, 2026
68.71
68.86
68.19
68.29
68.29
-0.74%
2,361,015
0.82
Jul 20, 2026
69.00
69.32
68.56
68.80
68.80
-0.29%
2,213,704
0.77
Jul 17, 2026
70.24
70.75
68.56
69.00
69.00
-1.43%
2,321,480
0.81
Jul 16, 2026
68.49
70.13
68.49
70.00
70.00
+2.55%
2,187,498
0.76
Jul 15, 2026
69.17
69.39
68.10
68.26
68.26
-0.67%
2,351,569
0.81
Jul 14, 2026
69.68
69.71
68.67
68.72
68.72
-1.43%
2,942,686
1.02
Jul 13, 2026
69.06
70.11
69.06
69.72
69.72
+1.50%
2,298,945
0.80
Jul 10, 2026
68.54
69.02
68.05
68.69
68.69
+0.88%
2,372,719
0.82
Jul 09, 2026
68.60
68.90
67.97
68.09
68.09
-0.32%
2,285,797
0.79
Jul 08, 2026
69.87
69.93
68.23
68.31
68.31
-2.62%
2,840,572
0.99
Rows: