Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Versamet Royalties Corp. (VMET) Historical Prices

22 Followers
VMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.908.908.508.528.52-2.29%188,9770.60
Nov 10, 20269.139.178.468.728.72-4.49%291,9330.94
Nov 09, 20269.409.609.219.389.38+2.74%285,3900.92
Nov 06, 20268.899.178.819.139.13+2.24%188,5390.60
Nov 05, 20269.209.328.658.938.93-1.98%259,3650.83
Nov 04, 20269.039.208.889.119.11+6.05%338,0481.09
Nov 03, 20268.528.708.518.598.59+0.82%207,7310.67
Nov 02, 20268.448.738.368.528.52+2.90%298,0620.96
Oct 30, 20268.588.588.148.288.28-5.26%433,9251.41
Oct 29, 20268.768.818.598.748.74-1.47%193,3070.63
Oct 28, 20268.758.898.648.878.87+0.45%127,0760.41
Oct 27, 20268.558.838.488.838.83+3.76%190,6730.62
Oct 26, 20268.308.528.148.518.51+3.40%313,3521.03
Oct 23, 20268.138.338.078.238.23+1.11%409,8621.36
Oct 22, 20268.298.498.078.148.14-4.35%281,2550.94
Oct 21, 20268.478.598.348.518.51+0.83%137,9080.46
Oct 20, 20268.348.658.208.448.44-0.47%228,2410.77
Oct 19, 20268.488.538.408.488.48+0.24%249,7760.84
Oct 16, 20268.458.618.368.468.46+0.48%277,2630.94
Oct 15, 20268.158.427.878.428.42+4.99%332,6521.13
Oct 14, 20268.258.267.958.028.02-4.64%392,3231.35
Oct 13, 20268.628.758.338.418.41-3.11%222,3900.77
Oct 12, 20268.738.828.588.688.68-1.03%86,8810.30
Oct 09, 20268.758.848.668.778.77+2.21%134,1370.46
Oct 08, 20268.538.868.478.588.58+0.88%248,7630.86
Oct 07, 20268.398.548.268.518.51-1.90%226,6220.78
Oct 06, 20268.558.728.488.678.67+1.64%147,1320.50
Oct 05, 20268.548.598.288.538.53+0.24%236,1040.80
Oct 02, 20268.658.738.448.518.51-0.47%209,3900.68
Oct 01, 20268.838.918.538.558.55-2.84%229,1450.75
Sep 30, 20269.089.198.808.808.80-2.49%224,6180.74
Sep 29, 20268.959.108.899.039.03+1.18%201,1310.66
Sep 28, 20268.909.008.778.928.92-2.51%282,0470.94
Sep 25, 20269.109.208.969.159.15+0.22%158,0180.53
Sep 24, 20269.189.188.909.139.13-0.98%220,2750.74
Sep 23, 20269.589.699.199.229.22-6.01%223,9660.75
Sep 22, 20269.489.899.409.819.81+4.14%142,8580.48
Sep 21, 20269.649.649.409.429.42-0.84%158,3680.53
Sep 18, 20269.609.749.259.509.50-1.14%362,6231.23
Sep 17, 20269.329.639.259.619.61+6.54%293,8331.00
Sep 16, 20269.489.708.859.029.02-4.85%685,2432.42
Sep 15, 20269.559.619.229.489.48-0.94%270,3110.96
Sep 14, 20269.539.699.359.579.57-0.83%377,1251.36
Sep 11, 20269.8510.009.639.659.65-1.43%226,6090.81
Sep 10, 202610.0010.099.769.799.79-5.32%286,3631.03
Sep 09, 202610.1110.7010.0510.3410.34+3.19%284,6161.03
Sep 08, 202610.1410.209.9910.0210.02-1.28%287,3931.05
Sep 07, 202610.1010.249.9710.1510.150.00%00.00
Sep 04, 202610.1010.249.9710.1510.15-1.17%155,5340.55
Sep 03, 202610.4910.6510.1510.2710.27-0.48%337,5051.19