Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.85
10.00
9.63
9.65
9.65
-1.43%
226,609
0.81
Sep 10, 2026
10.00
10.09
9.76
9.79
9.79
-5.32%
286,363
1.03
Sep 09, 2026
10.11
10.70
10.05
10.34
10.34
+3.19%
284,616
1.03
Sep 08, 2026
10.14
10.20
9.99
10.02
10.02
-1.28%
287,393
1.05
Sep 07, 2026
10.10
10.24
9.97
10.15
10.15
0.00%
0
0.00
Sep 04, 2026
10.10
10.24
9.97
10.15
10.15
-1.17%
155,534
0.55
Sep 03, 2026
10.49
10.65
10.15
10.27
10.27
-0.48%
337,505
1.19
Sep 02, 2026
10.06
10.38
10.00
10.32
10.32
+3.93%
338,971
1.21
Sep 01, 2026
10.10
10.11
9.76
9.93
9.93
-3.12%
455,768
1.65
Aug 31, 2026
10.52
10.58
10.06
10.25
10.25
+0.20%
317,117
1.16
Aug 28, 2026
10.70
10.76
10.20
10.23
10.23
-3.58%
514,888
1.89
Aug 27, 2026
10.48
10.66
10.42
10.61
10.61
+1.92%
533,135
1.98
Aug 26, 2026
10.86
11.00
10.35
10.41
10.41
-2.98%
675,926
2.58
Aug 25, 2026
10.62
10.95
10.33
10.73
10.73
+0.19%
1,174,655
4.80
Aug 24, 2026
11.00
11.24
10.52
10.71
10.71
+0.94%
1,551,091
6.95
Aug 21, 2026
10.80
10.80
10.45
10.61
10.61
+1.05%
295,023
1.33
Aug 20, 2026
10.68
10.70
10.39
10.50
10.50
-0.10%
419,043
1.94
Aug 19, 2026
10.44
10.59
10.19
10.51
10.51
+5.21%
419,639
1.97
Aug 18, 2026
10.25
10.28
9.95
9.99
9.99
-3.20%
199,415
0.94
Aug 17, 2026
10.37
10.42
10.16
10.32
10.32
+1.88%
270,868
1.30
Aug 14, 2026
10.27
10.64
10.10
10.13
10.13
0.00%
237,529
1.14
Aug 13, 2026
9.80
10.25
9.80
10.13
10.13
+1.91%
136,607
0.65
Aug 12, 2026
10.04
10.10
9.79
9.94
9.94
+1.02%
312,077
1.51
Aug 11, 2026
10.06
10.08
9.71
9.84
9.84
-2.09%
287,165
1.41
Aug 10, 2026
10.28
10.30
9.97
10.05
10.05
-1.95%
184,088
0.91
Aug 07, 2026
10.03
10.40
9.90
10.25
10.25
+5.13%
264,428
1.32
Aug 06, 2026
9.52
9.86
9.40
9.75
9.75
+1.56%
200,747
1.01
Aug 05, 2026
9.98
10.26
9.52
9.60
9.60
-0.21%
327,149
1.67
Aug 04, 2026
9.02
9.70
9.02
9.62
9.62
+4.00%
243,530
1.26
Aug 03, 2026
8.83
9.27
8.68
9.25
9.25
+4.76%
141,413
0.73
Jul 31, 2026
8.89
8.89
8.57
8.83
8.83
-1.67%
119,892
0.62
Jul 30, 2026
8.83
9.00
8.67
8.98
8.98
+4.42%
180,853
0.94
Jul 29, 2026
8.79
8.89
8.48
8.60
8.60
-2.38%
230,169
1.20
Jul 28, 2026
9.16
9.23
8.69
8.81
8.81
-3.82%
162,778
0.85
Jul 27, 2026
9.11
9.40
9.01
9.16
9.16
+1.33%
146,063
0.76
Jul 24, 2026
9.25
9.25
8.98
9.04
9.04
-2.06%
138,192
0.72
Jul 23, 2026
9.32
9.48
9.09
9.23
9.23
-3.25%
113,370
0.59
Jul 22, 2026
9.54
9.85
9.40
9.54
9.54
+0.42%
232,714
1.21
Jul 21, 2026
9.21
9.55
9.00
9.50
9.50
+6.15%
195,656
0.99
Jul 20, 2026
8.90
9.09
8.75
8.95
8.95
+2.17%
245,608
1.16
Jul 17, 2026
8.86
9.01
8.57
8.76
8.76
-1.46%
136,470
0.65
Jul 16, 2026
9.18
9.18
8.83
8.89
8.89
-4.61%
205,725
0.98
Jul 15, 2026
9.58
9.80
9.12
9.32
9.32
-2.71%
134,737
0.64
Jul 14, 2026
9.51
9.85
9.38
9.58
9.58
+4.13%
117,255
0.56
Jul 13, 2026
9.65
9.76
9.12
9.20
9.20
-4.47%
222,771
1.07
Jul 10, 2026
9.85
9.85
9.56
9.63
9.63
-2.43%
156,756
0.76
Jul 09, 2026
9.45
9.99
9.45
9.87
9.87
+4.67%
360,986
1.77
Jul 08, 2026
9.72
9.93
9.34
9.43
9.43
-5.42%
436,175
2.17
Jul 07, 2026
10.70
10.70
9.50
9.97
9.97
-13.30%
921,887
4.78
Jul 06, 2026
11.98
11.98
11.30
11.50
11.50
-2.71%
145,382
0.75
Rows: