Want to see VMAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.12
8.12
6.86
7.20
7.20
-13.04%
67,843
0.14
Sep 09, 2026
8.92
8.95
8.27
8.28
8.28
-8.41%
64,781
0.13
Sep 08, 2026
8.67
9.49
8.44
9.04
9.04
+4.09%
112,552
0.23
Sep 07, 2026
8.49
9.10
8.36
8.69
8.69
0.00%
0
0.00
Sep 04, 2026
8.49
9.10
8.36
8.69
8.69
+1.46%
47,451
0.10
Sep 03, 2026
8.26
8.84
8.08
8.56
8.56
+1.30%
59,725
0.12
Sep 02, 2026
8.04
8.45
7.81
8.45
8.45
+6.96%
64,047
0.13
Sep 01, 2026
7.73
8.18
7.60
7.90
7.90
+1.54%
62,962
0.13
Aug 31, 2026
7.40
8.20
7.13
7.78
7.78
+1.70%
102,557
0.21
Aug 28, 2026
7.55
7.85
7.25
7.65
7.65
+1.86%
95,191
0.20
Aug 27, 2026
8.42
8.43
7.14
7.51
7.51
-19.25%
223,991
0.46
Aug 26, 2026
7.56
12.96
7.37
9.30
9.30
+29.49%
3,450,534
8.03
Aug 25, 2026
6.51
7.44
6.51
7.18
7.18
+1.41%
142,538
0.33
Aug 24, 2026
6.70
7.29
5.55
7.08
7.08
+5.54%
978,846
2.38
Aug 21, 2026
7.00
7.08
6.59
6.71
6.71
-4.62%
40,742
0.10
Aug 20, 2026
6.48
7.12
6.25
7.04
7.04
+5.31%
32,016
0.08
Aug 19, 2026
7.09
7.09
6.51
6.68
6.68
-4.98%
38,930
0.09
Aug 18, 2026
7.20
7.38
6.81
7.03
7.03
-1.54%
40,495
0.10
Aug 17, 2026
6.60
7.25
6.35
7.14
7.14
+7.37%
65,970
0.16
Aug 14, 2026
6.65
6.65
6.42
6.65
6.65
+0.17%
38,289
0.09
Aug 13, 2026
6.17
6.71
5.96
6.64
6.64
+5.38%
61,181
0.15
Aug 12, 2026
6.01
6.30
5.75
6.30
6.30
+3.16%
37,201
0.09
Aug 11, 2026
5.89
6.21
5.76
6.11
6.11
+1.29%
34,867
0.09
Aug 10, 2026
6.25
6.25
5.80
6.03
6.03
-8.33%
54,414
0.13
Aug 07, 2026
7.14
7.22
6.42
6.58
6.58
-8.82%
70,468
0.17
Aug 06, 2026
6.29
7.69
6.19
7.21
7.21
+8.55%
185,789
0.46
Aug 05, 2026
7.48
8.20
6.30
6.65
6.65
+1.42%
4,499,924
13.63
Aug 04, 2026
6.30
6.66
6.01
6.55
6.55
+5.15%
37,745
0.11
Aug 03, 2026
5.37
6.42
5.26
6.23
6.23
+18.66%
123,823
0.38
Jul 31, 2026
6.52
6.60
5.15
5.25
5.25
-35.56%
141,022
0.43
Jul 30, 2026
7.58
8.28
7.56
8.15
8.15
+6.83%
108,032
0.33
Jul 29, 2026
7.40
7.98
7.22
7.63
7.63
-0.27%
50,489
0.16
Jul 28, 2026
7.07
8.10
6.60
7.65
7.65
+7.73%
146,610
0.46
Jul 27, 2026
7.49
7.49
6.50
7.10
7.10
-2.61%
105,465
0.33
Jul 24, 2026
8.29
8.29
7.20
7.29
7.29
-12.42%
86,359
0.27
Jul 23, 2026
8.18
8.50
7.40
8.32
8.32
+0.97%
102,297
0.32
Jul 22, 2026
8.30
9.19
8.01
8.24
8.24
-0.91%
187,662
0.60
Jul 21, 2026
8.41
9.31
7.52
8.32
8.32
-10.86%
362,146
1.18
Jul 20, 2026
11.20
11.20
8.81
9.33
9.33
+0.38%
845,743
2.87
Jul 17, 2026
8.61
9.46
8.10
9.30
9.30
-6.59%
1,039,740
3.74
Jul 16, 2026
11.91
12.51
9.06
9.96
9.96
-24.00%
361,246
1.33
Jul 15, 2026
12.70
14.70
12.30
13.10
13.10
-0.77%
632,969
2.41
Jul 14, 2026
18.09
22.50
12.40
13.20
13.20
-6.38%
9,420,881
83.41
Jul 13, 2026
12.30
20.40
11.60
14.10
14.10
+11.02%
3,449,231
59.17
Jul 10, 2026
11.90
13.90
11.30
12.70
12.70
+2.42%
90,268
1.59
Jul 09, 2026
12.20
14.50
11.30
12.40
12.40
-3.12%
679,595
14.73
Jul 08, 2026
14.60
14.60
11.10
12.80
12.80
-9.22%
270,249
6.46
Jul 07, 2026
13.90
14.90
13.10
14.10
14.10
+2.91%
23,701
0.57
Jul 06, 2026
13.50
15.40
10.00
13.70
13.70
-4.86%
56,409
1.39
Jul 03, 2026
16.00
16.00
14.10
14.40
14.40
0.00%
0
0.00
Rows: